PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:54 | - | 8,420 |
12.09.24 17:20:19 | - | 8,420 |
12.09.24 17:15:09 | - | 8,400 |
12.09.24 16:34:07 | - | 8,400 |
12.09.24 16:31:19 | - | 8,380 |
12.09.24 16:27:15 | - | 8,380 |
12.09.24 15:56:08 | - | 8,400 |
12.09.24 15:49:25 | - | 8,380 |
12.09.24 14:52:19 | - | 8,400 |
12.09.24 14:42:49 | - | 8,400 |
12.09.24 13:17:22 | - | 8,460 |
12.09.24 12:53:40 | - | 8,460 |
12.09.24 10:22:11 | - | 8,420 |
12.09.24 10:20:23 | - | 8,400 |
12.09.24 10:20:09 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:07:39 | - | 8,400 |
12.09.24 10:00:07 | - | 8,400 |
12.09.24 09:43:10 | - | 8,400 |
12.09.24 09:32:43 | - | 8,380 |
12.09.24 09:13:36 | - | 8,380 |
12.09.24 09:02:27 | - | 8,520 |
12.09.24 08:33:34 | - | 8,360 |
12.09.24 07:52:46 | - | 8,360 |
11.09.24 21:58:01 | - | 8,340 |
11.09.24 21:53:47 | - | 8,340 |
11.09.24 21:50:01 | - | 8,320 |
11.09.24 21:49:37 | - | 8,340 |
11.09.24 21:49:16 | - | 8,320 |
11.09.24 21:49:03 | - | 8,340 |
11.09.24 21:48:25 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:44:13 | - | 8,320 |
11.09.24 20:44:13 | - | 8,320 |
11.09.24 20:40:02 | - | 8,340 |
11.09.24 17:48:01 | - | 8,320 |
11.09.24 17:35:57 | - | 8,320 |
11.09.24 17:35:57 | - | 8,320 |
11.09.24 17:02:56 | - | 8,380 |
11.09.24 15:50:50 | - | 8,420 |
11.09.24 14:34:43 | - | 8,400 |
11.09.24 14:30:18 | - | 8,380 |
11.09.24 13:37:46 | - | 8,400 |
11.09.24 13:17:13 | - | 8,400 |
11.09.24 13:17:02 | - | 8,380 |
11.09.24 13:00:05 | - | 8,400 |
11.09.24 12:59:45 | - | 8,380 |