PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:53 | - | 8,540 |
09.09.24 14:56:33 | - | 8,520 |
09.09.24 14:30:59 | - | 8,500 |
09.09.24 14:16:32 | - | 8,500 |
09.09.24 14:15:36 | - | 8,500 |
09.09.24 13:45:49 | - | 8,500 |
09.09.24 13:45:23 | - | 8,560 |
09.09.24 13:30:54 | - | 8,560 |
09.09.24 13:17:17 | - | 8,580 |
09.09.24 09:18:38 | - | 8,580 |
09.09.24 09:06:44 | - | 8,580 |
09.09.24 09:02:28 | - | 8,580 |
09.09.24 08:48:02 | - | 8,480 |
09.09.24 08:46:52 | - | 8,460 |
09.09.24 08:43:34 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:42:33 | - | 8,460 |
09.09.24 08:25:08 | - | 8,480 |
09.09.24 08:24:59 | - | 8,480 |
09.09.24 08:02:12 | - | 8,480 |
09.09.24 08:01:18 | - | 8,480 |
09.09.24 08:01:05 | - | 8,460 |
09.09.24 08:00:51 | - | 8,480 |
09.09.24 07:50:16 | - | 8,460 |
06.09.24 21:58:01 | - | 8,440 |
06.09.24 17:57:23 | - | 8,440 |
06.09.24 17:36:21 | - | 8,440 |
06.09.24 17:31:01 | - | 8,480 |
06.09.24 17:30:03 | - | 8,580 |
06.09.24 17:20:21 | - | 8,600 |
06.09.24 16:10:59 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:55:58 | - | 8,600 |
06.09.24 14:26:05 | - | 8,620 |
06.09.24 14:25:02 | - | 8,640 |
06.09.24 14:22:44 | - | 8,620 |
06.09.24 14:01:56 | - | 8,600 |
06.09.24 13:17:30 | - | 8,540 |
06.09.24 12:34:31 | - | 8,520 |
06.09.24 12:34:07 | - | 8,560 |
06.09.24 12:18:41 | - | 8,640 |
06.09.24 12:12:03 | - | 8,560 |
06.09.24 11:57:17 | - | 8,520 |
06.09.24 11:20:11 | - | 8,520 |
06.09.24 11:14:45 | - | 8,540 |
06.09.24 11:13:04 | - | 8,520 |
06.09.24 11:12:14 | - | 8,540 |