PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:11:51 | - | 8,440 |
06.09.24 10:31:34 | - | 8,440 |
06.09.24 10:25:29 | - | 8,560 |
06.09.24 10:19:38 | - | 8,440 |
06.09.24 10:18:38 | - | 8,420 |
06.09.24 10:07:01 | - | 8,560 |
06.09.24 10:03:58 | - | 8,540 |
06.09.24 10:02:28 | - | 8,540 |
06.09.24 09:38:53 | - | 8,500 |
06.09.24 09:21:41 | - | 8,400 |
06.09.24 09:09:17 | - | 8,460 |
06.09.24 09:06:26 | - | 8,440 |
06.09.24 09:03:13 | - | 8,460 |
06.09.24 09:02:41 | - | 8,460 |
06.09.24 08:27:38 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:50:19 | - | 8,440 |
05.09.24 21:58:00 | - | 8,420 |
05.09.24 21:04:16 | - | 8,440 |
05.09.24 20:37:39 | - | 8,440 |
05.09.24 18:13:09 | - | 8,440 |
05.09.24 17:55:39 | - | 8,440 |
05.09.24 17:48:10 | - | 8,440 |
05.09.24 17:35:56 | - | 8,460 |
05.09.24 17:20:32 | - | 8,460 |
05.09.24 17:10:33 | - | 8,500 |
05.09.24 17:08:20 | - | 8,480 |
05.09.24 16:52:49 | - | 8,480 |
05.09.24 16:31:16 | - | 8,520 |
05.09.24 16:29:42 | - | 8,540 |
05.09.24 16:00:10 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:45:05 | - | 8,480 |
05.09.24 15:36:08 | - | 8,420 |
05.09.24 15:34:31 | - | 8,440 |
05.09.24 15:32:09 | - | 8,420 |
05.09.24 14:30:11 | - | 8,440 |
05.09.24 13:17:27 | - | 8,440 |
05.09.24 13:17:05 | - | 8,420 |
05.09.24 11:48:11 | - | 8,420 |
05.09.24 11:34:59 | - | 8,400 |