PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:27 | - | 8,400 |
11.09.24 11:19:31 | - | 8,380 |
11.09.24 11:03:19 | - | 8,420 |
11.09.24 11:02:34 | - | 8,500 |
11.09.24 11:02:24 | - | 8,480 |
11.09.24 10:42:56 | - | 8,500 |
11.09.24 10:38:51 | - | 8,520 |
11.09.24 10:22:49 | - | 8,500 |
11.09.24 10:07:05 | - | 8,500 |
11.09.24 09:27:15 | - | 8,500 |
11.09.24 09:02:19 | - | 8,500 |
11.09.24 08:26:11 | - | 8,460 |
11.09.24 08:00:07 | - | 8,440 |
11.09.24 07:45:41 | - | 8,440 |
10.09.24 20:28:57 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:28:57 | - | 8,440 |
10.09.24 18:48:10 | - | 8,420 |
10.09.24 18:48:10 | - | 8,420 |
10.09.24 18:30:30 | - | 8,420 |
10.09.24 17:36:41 | - | 8,420 |
10.09.24 17:29:59 | - | 8,500 |
10.09.24 17:20:53 | - | 8,500 |
10.09.24 15:58:55 | - | 8,480 |
10.09.24 15:29:59 | - | 8,460 |
10.09.24 15:19:46 | - | 8,520 |
10.09.24 14:44:17 | - | 8,520 |
10.09.24 14:38:18 | - | 8,460 |
10.09.24 14:36:28 | - | 8,520 |
10.09.24 14:16:09 | - | 8,460 |
10.09.24 14:13:33 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:18 | - | 8,420 |
10.09.24 11:41:24 | - | 8,420 |
10.09.24 11:38:23 | - | 8,420 |
10.09.24 11:37:00 | - | 8,460 |
10.09.24 09:35:37 | - | 8,500 |
10.09.24 09:03:37 | - | 8,460 |
10.09.24 09:02:37 | - | 8,460 |
10.09.24 08:00:11 | - | 8,420 |
10.09.24 07:55:15 | - | 8,320 |
10.09.24 07:35:30 | - | 8,320 |
09.09.24 17:36:10 | - | 8,420 |
09.09.24 17:35:57 | - | 8,420 |
09.09.24 17:29:59 | - | 8,460 |
09.09.24 17:08:54 | - | 8,460 |
09.09.24 16:49:14 | - | 8,460 |