PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:51 | - | 8,240 |
19.09.24 11:50:26 | - | 8,260 |
19.09.24 10:39:58 | - | 8,260 |
19.09.24 10:04:56 | - | 8,260 |
19.09.24 09:54:19 | - | 8,260 |
19.09.24 09:34:13 | - | 8,260 |
19.09.24 09:30:11 | - | 8,180 |
19.09.24 09:28:42 | - | 8,160 |
19.09.24 09:28:13 | - | 8,160 |
19.09.24 09:25:44 | - | 8,140 |
19.09.24 09:11:22 | - | 8,120 |
19.09.24 09:09:44 | - | 8,140 |
19.09.24 09:06:51 | - | 8,120 |
19.09.24 09:05:39 | - | 8,140 |
19.09.24 09:04:31 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:59 | - | 8,260 |
19.09.24 08:04:11 | - | 8,260 |
19.09.24 07:59:11 | - | 8,200 |
19.09.24 07:58:51 | - | 8,100 |
19.09.24 07:45:38 | - | 8,180 |
18.09.24 21:58:01 | - | 8,140 |
18.09.24 20:42:48 | - | 8,160 |
18.09.24 20:39:25 | - | 8,160 |
18.09.24 20:31:01 | - | 8,100 |
18.09.24 20:16:40 | - | 8,160 |
18.09.24 20:11:21 | - | 8,160 |
18.09.24 19:59:24 | - | 8,100 |
18.09.24 18:17:22 | - | 8,160 |
18.09.24 18:17:09 | - | 8,140 |
18.09.24 17:31:02 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:59 | - | 8,260 |
18.09.24 17:21:21 | - | 8,280 |
18.09.24 17:01:11 | - | 8,260 |
18.09.24 16:53:40 | - | 8,300 |
18.09.24 16:31:15 | - | 8,280 |
18.09.24 13:17:55 | - | 8,280 |
18.09.24 13:17:23 | - | 8,260 |
18.09.24 11:44:27 | - | 8,280 |
18.09.24 11:30:43 | - | 8,320 |
18.09.24 11:30:33 | - | 8,300 |
18.09.24 09:38:36 | - | 8,300 |
18.09.24 09:03:49 | - | 8,300 |
18.09.24 09:02:06 | - | 8,280 |
18.09.24 08:35:05 | - | 8,260 |
18.09.24 08:03:15 | - | 8,260 |