PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:11 | - | 8,160 |
23.09.24 12:51:59 | - | 8,160 |
23.09.24 11:37:06 | - | 8,280 |
23.09.24 11:12:22 | - | 8,220 |
23.09.24 10:57:36 | - | 8,200 |
23.09.24 10:28:06 | - | 8,180 |
23.09.24 10:21:50 | - | 8,160 |
23.09.24 10:13:20 | - | 8,140 |
23.09.24 10:01:04 | - | 8,160 |
23.09.24 09:59:45 | - | 8,140 |
23.09.24 09:55:37 | - | 8,140 |
23.09.24 09:32:59 | - | 8,140 |
23.09.24 09:31:01 | - | 8,120 |
23.09.24 09:05:27 | - | 8,160 |
23.09.24 09:05:16 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:46 | - | 8,020 |
23.09.24 09:03:56 | - | 8,300 |
23.09.24 09:02:24 | - | 8,300 |
23.09.24 08:00:12 | - | 8,160 |
23.09.24 07:50:16 | - | 8,160 |
20.09.24 21:58:01 | - | 8,300 |
20.09.24 21:50:41 | - | 8,320 |
20.09.24 19:45:14 | - | 8,320 |
20.09.24 19:45:14 | - | 8,320 |
20.09.24 19:45:14 | - | 8,320 |
20.09.24 19:44:05 | - | 8,280 |
20.09.24 17:43:01 | - | 8,260 |
20.09.24 17:42:04 | - | 8,260 |
20.09.24 17:38:54 | - | 8,140 |
20.09.24 17:36:09 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:01 | - | 8,120 |
20.09.24 17:29:59 | - | 8,260 |
20.09.24 17:29:50 | - | 8,260 |
20.09.24 17:20:58 | - | 8,280 |
20.09.24 16:13:34 | - | 8,300 |
20.09.24 16:08:19 | - | 8,240 |
20.09.24 16:07:21 | - | 8,160 |
20.09.24 16:06:40 | - | 8,180 |
20.09.24 16:05:48 | - | 8,180 |
20.09.24 16:05:48 | - | 8,180 |
20.09.24 15:50:16 | - | 8,140 |
20.09.24 15:49:37 | - | 8,120 |
20.09.24 15:37:51 | - | 8,080 |
20.09.24 14:59:24 | - | 8,060 |
20.09.24 14:47:48 | - | 8,040 |