PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:33 | - | 7,860 |
25.09.24 13:38:20 | - | 7,840 |
25.09.24 13:17:47 | - | 7,840 |
25.09.24 13:17:18 | - | 7,840 |
25.09.24 13:00:05 | - | 7,840 |
25.09.24 12:22:37 | - | 7,840 |
25.09.24 12:21:59 | - | 7,840 |
25.09.24 12:11:34 | - | 7,820 |
25.09.24 12:09:33 | - | 7,820 |
25.09.24 12:09:29 | - | 7,820 |
25.09.24 11:23:39 | - | 7,820 |
25.09.24 11:23:25 | - | 7,840 |
25.09.24 11:01:43 | - | 7,840 |
25.09.24 11:01:29 | - | 7,840 |
25.09.24 10:58:16 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:35 | - | 7,820 |
25.09.24 10:14:22 | - | 7,800 |
25.09.24 10:13:32 | - | 7,800 |
25.09.24 09:47:57 | - | 7,800 |
25.09.24 09:34:25 | - | 7,800 |
25.09.24 09:33:24 | - | 7,800 |
25.09.24 09:32:44 | - | 7,760 |
25.09.24 09:32:36 | - | 7,820 |
25.09.24 09:17:42 | - | 7,960 |
25.09.24 09:15:39 | - | 7,960 |
25.09.24 09:14:17 | - | 7,980 |
25.09.24 09:13:26 | - | 8,020 |
25.09.24 09:12:41 | - | 7,980 |
25.09.24 09:09:12 | - | 7,980 |
25.09.24 09:08:14 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:02 | - | 7,980 |
25.09.24 08:26:06 | - | 7,960 |
25.09.24 08:23:35 | - | 7,960 |
25.09.24 08:08:15 | - | 7,800 |
25.09.24 07:42:01 | - | 7,780 |
24.09.24 21:58:01 | - | 7,800 |
24.09.24 20:17:54 | - | 7,820 |
24.09.24 19:31:26 | - | 7,820 |
24.09.24 17:45:00 | - | 7,820 |
24.09.24 17:36:28 | - | 7,800 |
24.09.24 17:31:01 | - | 7,860 |
24.09.24 17:31:01 | - | 7,860 |
24.09.24 17:31:01 | - | 7,860 |
24.09.24 17:31:01 | - | 7,860 |
24.09.24 17:31:01 | - | 7,860 |