PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:07 | - | 8,000 |
24.09.24 15:17:03 | - | 8,040 |
24.09.24 15:01:02 | - | 8,020 |
24.09.24 15:00:05 | - | 8,040 |
24.09.24 14:59:45 | - | 8,020 |
24.09.24 14:45:29 | - | 8,020 |
24.09.24 14:41:12 | - | 8,040 |
24.09.24 14:28:40 | - | 8,020 |
24.09.24 14:22:15 | - | 8,000 |
24.09.24 14:21:56 | - | 7,960 |
24.09.24 13:58:21 | - | 8,000 |
24.09.24 13:52:06 | - | 8,000 |
24.09.24 13:17:01 | - | 8,000 |
24.09.24 13:00:41 | - | 8,020 |
24.09.24 12:58:38 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:16 | - | 8,040 |
24.09.24 09:51:44 | - | 8,140 |
24.09.24 09:28:44 | - | 8,140 |
24.09.24 09:25:09 | - | 8,080 |
24.09.24 09:10:38 | - | 8,080 |
24.09.24 09:07:48 | - | 8,100 |
24.09.24 09:06:29 | - | 8,100 |
24.09.24 09:03:22 | - | 8,240 |
24.09.24 09:02:21 | - | 8,240 |
24.09.24 08:46:44 | - | 8,140 |
24.09.24 08:10:22 | - | 8,120 |
24.09.24 08:00:08 | - | 8,120 |
24.09.24 07:57:32 | - | 8,120 |
24.09.24 07:45:38 | - | 8,120 |
23.09.24 17:36:04 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:59 | - | 8,140 |
23.09.24 17:29:58 | - | 8,240 |
23.09.24 17:15:34 | - | 8,320 |
23.09.24 16:43:54 | - | 8,200 |
23.09.24 16:42:32 | - | 8,200 |
23.09.24 14:57:36 | - | 8,200 |
23.09.24 14:46:25 | - | 8,200 |
23.09.24 14:30:38 | - | 8,200 |
23.09.24 13:14:27 | - | 8,160 |
23.09.24 13:12:22 | - | 8,160 |
23.09.24 13:12:21 | - | 8,180 |
23.09.24 13:10:20 | - | 8,160 |
23.09.24 13:10:19 | - | 8,180 |
23.09.24 13:10:17 | - | 8,160 |
23.09.24 13:10:17 | - | 8,180 |