PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:18 | - | 8,060 |
30.09.24 08:08:45 | - | 7,880 |
30.09.24 08:01:43 | - | 7,860 |
30.09.24 07:56:33 | - | 7,860 |
30.09.24 07:55:14 | - | 7,860 |
30.09.24 07:35:25 | - | 8,120 |
27.09.24 21:58:01 | - | 7,900 |
27.09.24 21:07:30 | - | 7,920 |
27.09.24 18:13:08 | - | 7,960 |
27.09.24 17:55:33 | - | 7,960 |
27.09.24 17:55:33 | - | 7,960 |
27.09.24 17:55:11 | - | 7,940 |
27.09.24 17:51:24 | - | 7,940 |
27.09.24 17:37:53 | - | 7,880 |
27.09.24 17:36:06 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:21 | - | 8,020 |
27.09.24 17:31:08 | - | 8,120 |
27.09.24 17:29:00 | - | 8,120 |
27.09.24 17:15:40 | - | 8,100 |
27.09.24 17:07:03 | - | 8,080 |
27.09.24 17:06:34 | - | 8,080 |
27.09.24 17:05:34 | - | 8,120 |
27.09.24 16:44:51 | - | 8,200 |
27.09.24 16:43:33 | - | 8,120 |
27.09.24 16:35:09 | - | 8,160 |
27.09.24 16:22:11 | - | 8,200 |
27.09.24 16:08:16 | - | 8,160 |
27.09.24 16:07:24 | - | 8,200 |
27.09.24 16:03:44 | - | 8,200 |
27.09.24 15:33:49 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:40 | - | 8,200 |
27.09.24 15:08:22 | - | 8,200 |
27.09.24 15:03:20 | - | 8,200 |
27.09.24 15:00:19 | - | 8,160 |
27.09.24 14:51:46 | - | 8,180 |
27.09.24 14:47:46 | - | 8,180 |
27.09.24 14:20:51 | - | 8,180 |
27.09.24 14:19:46 | - | 8,180 |
27.09.24 14:05:06 | - | 8,200 |
27.09.24 14:04:57 | - | 8,200 |
27.09.24 13:57:35 | - | 8,220 |
27.09.24 13:45:41 | - | 8,200 |
27.09.24 13:31:28 | - | 8,240 |
27.09.24 13:31:07 | - | 8,260 |
27.09.24 13:17:14 | - | 8,320 |