PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:40:54 | - | 7,580 |
01.10.24 07:35:25 | - | 7,580 |
30.09.24 21:58:01 | - | 7,560 |
30.09.24 18:40:50 | - | 7,580 |
30.09.24 18:40:50 | - | 7,580 |
30.09.24 18:40:07 | - | 7,580 |
30.09.24 18:17:24 | - | 7,620 |
30.09.24 17:42:40 | - | 7,640 |
30.09.24 17:36:05 | - | 7,580 |
30.09.24 17:31:03 | - | 7,620 |
30.09.24 15:45:06 | - | 7,600 |
30.09.24 15:36:56 | - | 7,600 |
30.09.24 15:33:15 | - | 7,580 |
30.09.24 15:05:45 | - | 7,620 |
30.09.24 13:17:53 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:02 | - | 7,620 |
30.09.24 12:42:00 | - | 7,620 |
30.09.24 12:33:29 | - | 7,620 |
30.09.24 12:26:06 | - | 7,620 |
30.09.24 11:45:26 | - | 7,600 |
30.09.24 11:40:08 | - | 7,620 |
30.09.24 11:39:59 | - | 7,620 |
30.09.24 11:30:43 | - | 7,700 |
30.09.24 11:29:30 | - | 7,760 |
30.09.24 11:28:12 | - | 7,800 |
30.09.24 11:02:44 | - | 7,820 |
30.09.24 11:02:44 | - | 7,820 |
30.09.24 11:02:44 | - | 7,820 |
30.09.24 10:56:58 | - | 7,760 |
30.09.24 10:56:38 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:36 | - | 7,760 |
30.09.24 10:50:36 | - | 7,800 |
30.09.24 10:50:23 | - | 7,800 |
30.09.24 10:49:01 | - | 7,760 |
30.09.24 10:41:35 | - | 7,740 |
30.09.24 10:41:23 | - | 7,820 |
30.09.24 09:55:51 | - | 7,720 |
30.09.24 09:51:14 | - | 7,740 |
30.09.24 09:33:53 | - | 7,720 |
30.09.24 09:32:02 | - | 7,740 |
30.09.24 09:25:53 | - | 7,800 |
30.09.24 09:25:17 | - | 7,820 |
30.09.24 09:11:15 | - | 7,860 |
30.09.24 09:10:25 | - | 7,900 |
30.09.24 09:07:32 | - | 8,000 |