PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:46:19 | - | 7,680 |
| 02.10.24 09:03:39 | - | 7,660 |
| 02.10.24 09:02:08 | - | 7,580 |
| 02.10.24 07:56:01 | - | 7,520 |
| 02.10.24 07:45:10 | - | 7,520 |
| 02.10.24 07:41:01 | - | 7,520 |
| 01.10.24 21:58:02 | - | 7,500 |
| 01.10.24 18:50:27 | - | 7,520 |
| 01.10.24 18:18:49 | - | 7,520 |
| 01.10.24 17:44:50 | - | 7,520 |
| 01.10.24 17:36:27 | - | 7,520 |
| 01.10.24 17:36:01 | - | 7,520 |
| 01.10.24 17:30:59 | - | 7,560 |
| 01.10.24 17:27:55 | - | 7,600 |
| 01.10.24 17:25:06 | - | 7,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:23:36 | - | 7,620 |
| 01.10.24 17:23:08 | - | 7,620 |
| 01.10.24 17:09:28 | - | 7,580 |
| 01.10.24 17:04:45 | - | 7,560 |
| 01.10.24 17:01:21 | - | 7,560 |
| 01.10.24 16:54:18 | - | 7,560 |
| 01.10.24 16:52:59 | - | 7,580 |
| 01.10.24 16:32:11 | - | 7,580 |
| 01.10.24 16:04:33 | - | 7,640 |
| 01.10.24 15:00:10 | - | 7,620 |
| 01.10.24 14:35:09 | - | 7,640 |
| 01.10.24 14:34:59 | - | 7,620 |
| 01.10.24 13:17:14 | - | 7,600 |
| 01.10.24 13:12:52 | - | 7,620 |
| 01.10.24 13:09:50 | - | 7,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:28:03 | - | 7,620 |
| 01.10.24 12:19:44 | - | 7,620 |
| 01.10.24 11:00:12 | - | 7,620 |
| 01.10.24 10:59:47 | - | 7,620 |
| 01.10.24 10:30:08 | - | 7,620 |
| 01.10.24 10:22:00 | - | 7,620 |
| 01.10.24 10:13:51 | - | 7,600 |
| 01.10.24 09:50:19 | - | 7,620 |
| 01.10.24 09:48:46 | - | 7,620 |
| 01.10.24 09:43:11 | - | 7,620 |
| 01.10.24 09:02:04 | - | 7,600 |
| 01.10.24 08:48:13 | - | 7,660 |
| 01.10.24 08:02:18 | - | 7,620 |
| 01.10.24 07:57:29 | - | 7,580 |
| 01.10.24 07:46:03 | - | 7,580 |