PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:35 | - | 7,680 |
14:30:35 | - | 7,680 |
14:30:35 | - | 7,680 |
14:30:35 | - | 7,680 |
14:30:35 | - | 7,680 |
13:17:32 | - | 7,680 |
12:39:03 | - | 7,680 |
11:20:18 | - | 7,660 |
11:01:27 | - | 7,700 |
10:47:44 | - | 7,740 |
09:02:08 | - | 7,700 |
08:09:40 | - | 7,540 |
08:08:05 | - | 7,540 |
07:52:59 | - | 7,540 |
07:32:04 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:04 | - | 7,520 |
07:32:04 | - | 7,520 |
07:32:04 | - | 7,520 |
03.10.24 20:57:51 | - | 7,600 |
03.10.24 20:57:21 | - | 7,620 |
03.10.24 20:57:06 | - | 7,600 |
03.10.24 20:55:16 | - | 7,620 |
03.10.24 20:54:17 | - | 7,600 |
03.10.24 20:50:47 | - | 7,620 |
03.10.24 20:48:52 | - | 7,600 |
03.10.24 20:48:37 | - | 7,620 |
03.10.24 20:42:51 | - | 7,600 |
03.10.24 20:42:37 | - | 7,620 |
03.10.24 20:42:37 | - | 7,620 |
03.10.24 20:29:22 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:51 | - | 7,620 |
03.10.24 20:25:37 | - | 7,600 |
03.10.24 20:25:37 | - | 7,600 |
03.10.24 20:25:07 | - | 7,620 |
03.10.24 20:22:16 | - | 7,600 |
03.10.24 20:06:17 | - | 7,620 |
03.10.24 20:01:02 | - | 7,600 |
03.10.24 20:00:47 | - | 7,620 |
03.10.24 20:00:47 | - | 7,620 |
03.10.24 20:00:47 | - | 7,620 |
03.10.24 20:00:47 | - | 7,620 |
03.10.24 20:00:17 | - | 7,600 |
03.10.24 20:00:05 | - | 7,620 |
03.10.24 19:58:02 | - | 7,600 |
03.10.24 17:36:05 | - | 7,620 |