DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:50:17 | - | 863,800 |
05.07.24 21:50:15 | - | 864,000 |
05.07.24 21:50:02 | - | 863,800 |
05.07.24 21:49:58 | - | 863,800 |
05.07.24 21:49:32 | - | 864,000 |
05.07.24 21:49:31 | - | 864,000 |
05.07.24 21:49:30 | - | 864,400 |
05.07.24 21:49:01 | - | 864,000 |
05.07.24 21:48:39 | - | 863,800 |
05.07.24 21:48:31 | - | 863,800 |
05.07.24 21:48:21 | - | 863,600 |
05.07.24 21:48:20 | - | 863,600 |
05.07.24 21:48:16 | - | 863,600 |
05.07.24 21:48:12 | - | 863,400 |
05.07.24 21:48:09 | - | 863,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:48:01 | - | 863,400 |
05.07.24 21:47:58 | - | 863,400 |
05.07.24 21:47:54 | - | 863,400 |
05.07.24 21:47:49 | - | 863,400 |
05.07.24 21:47:48 | - | 863,400 |
05.07.24 21:47:40 | - | 863,400 |
05.07.24 21:47:26 | - | 863,200 |
05.07.24 21:47:23 | - | 863,400 |
05.07.24 21:47:19 | - | 863,400 |
05.07.24 21:47:17 | - | 863,200 |
05.07.24 21:47:10 | - | 863,400 |
05.07.24 21:46:43 | - | 863,600 |
05.07.24 21:46:41 | - | 863,800 |
05.07.24 21:46:39 | - | 863,600 |
05.07.24 21:46:34 | - | 863,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:46:31 | - | 863,600 |
05.07.24 21:46:21 | - | 863,600 |
05.07.24 21:46:20 | - | 863,600 |
05.07.24 21:46:17 | - | 863,600 |
05.07.24 21:46:10 | - | 863,600 |
05.07.24 21:46:10 | - | 864,200 |
05.07.24 21:46:04 | - | 864,600 |
05.07.24 21:46:02 | - | 864,600 |
05.07.24 21:45:40 | - | 864,600 |
05.07.24 21:45:39 | - | 864,600 |
05.07.24 21:45:37 | - | 864,600 |
05.07.24 21:45:31 | - | 864,600 |
05.07.24 21:45:28 | - | 864,600 |
05.07.24 21:45:01 | - | 864,600 |
05.07.24 21:45:00 | - | 864,600 |