DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:19 | - | 202,200 |
20.12.24 21:46:17 | - | 202,200 |
20.12.24 21:46:07 | - | 202,100 |
20.12.24 21:45:58 | - | 202,200 |
20.12.24 21:45:44 | - | 202,100 |
20.12.24 21:45:26 | - | 202,200 |
20.12.24 21:44:43 | - | 202,100 |
20.12.24 21:44:42 | - | 202,000 |
20.12.24 21:44:31 | - | 202,100 |
20.12.24 21:44:29 | - | 202,000 |
20.12.24 21:44:10 | - | 202,100 |
20.12.24 21:44:06 | - | 202,100 |
20.12.24 21:44:04 | - | 202,100 |
20.12.24 21:43:34 | - | 202,200 |
20.12.24 21:43:31 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:29 | - | 202,000 |
20.12.24 21:43:27 | - | 202,100 |
20.12.24 21:43:18 | - | 202,100 |
20.12.24 21:43:16 | - | 202,200 |
20.12.24 21:43:13 | - | 202,100 |
20.12.24 21:43:05 | - | 202,100 |
20.12.24 21:42:59 | - | 202,000 |
20.12.24 21:42:55 | - | 202,100 |
20.12.24 21:42:47 | - | 202,200 |
20.12.24 21:42:46 | - | 202,100 |
20.12.24 21:42:44 | - | 202,200 |
20.12.24 21:42:28 | - | 202,300 |
20.12.24 21:42:20 | - | 202,500 |
20.12.24 21:42:11 | - | 202,400 |
20.12.24 21:42:10 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:08 | - | 202,500 |
20.12.24 21:42:00 | - | 202,400 |
20.12.24 21:41:53 | - | 202,400 |
20.12.24 21:41:49 | - | 202,300 |
20.12.24 21:41:45 | - | 202,400 |
20.12.24 21:41:44 | - | 202,300 |
20.12.24 21:41:34 | - | 202,400 |
20.12.24 21:40:19 | - | 202,300 |
20.12.24 21:40:18 | - | 202,300 |
20.12.24 21:40:17 | - | 202,300 |
20.12.24 21:40:16 | - | 202,300 |
20.12.24 21:40:13 | - | 202,300 |
20.12.24 21:40:10 | - | 202,300 |
20.12.24 21:40:08 | - | 202,100 |
20.12.24 21:40:01 | - | 202,100 |