DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:58 | - | 150,700 |
04.10.24 21:20:57 | - | 150,700 |
04.10.24 21:20:52 | - | 150,650 |
04.10.24 21:20:51 | - | 150,650 |
04.10.24 21:20:50 | - | 150,600 |
04.10.24 21:20:49 | - | 150,550 |
04.10.24 21:20:14 | - | 150,400 |
04.10.24 21:20:13 | - | 150,450 |
04.10.24 21:19:18 | - | 150,400 |
04.10.24 21:18:58 | - | 150,400 |
04.10.24 21:18:42 | - | 150,400 |
04.10.24 21:17:00 | - | 150,350 |
04.10.24 21:16:50 | - | 150,300 |
04.10.24 21:16:41 | - | 150,250 |
04.10.24 21:16:37 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:36 | - | 150,200 |
04.10.24 21:16:33 | - | 150,100 |
04.10.24 21:16:32 | - | 150,200 |
04.10.24 21:16:31 | - | 150,150 |
04.10.24 21:16:23 | - | 150,100 |
04.10.24 21:16:22 | - | 150,100 |
04.10.24 21:16:21 | - | 150,100 |
04.10.24 21:16:20 | - | 150,150 |
04.10.24 21:16:18 | - | 150,200 |
04.10.24 21:16:17 | - | 150,200 |
04.10.24 21:16:16 | - | 150,250 |
04.10.24 21:16:05 | - | 150,300 |
04.10.24 21:15:44 | - | 150,400 |
04.10.24 21:14:19 | - | 150,400 |
04.10.24 21:14:18 | - | 150,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:17 | - | 150,400 |
04.10.24 21:14:16 | - | 150,500 |
04.10.24 21:14:15 | - | 150,600 |
04.10.24 21:13:20 | - | 150,700 |
04.10.24 21:12:12 | - | 150,650 |
04.10.24 21:12:02 | - | 150,650 |
04.10.24 21:11:57 | - | 150,700 |
04.10.24 21:11:44 | - | 150,800 |
04.10.24 21:10:07 | - | 150,750 |
04.10.24 21:07:24 | - | 150,800 |
04.10.24 21:07:11 | - | 150,850 |
04.10.24 21:07:10 | - | 150,800 |
04.10.24 21:07:05 | - | 150,750 |
04.10.24 21:07:04 | - | 150,750 |
04.10.24 21:06:33 | - | 150,700 |