DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:05 | - | 151,500 |
04.10.24 21:30:50 | - | 151,450 |
04.10.24 21:30:19 | - | 151,550 |
04.10.24 21:30:18 | - | 151,500 |
04.10.24 21:30:02 | - | 151,550 |
04.10.24 21:29:56 | - | 151,600 |
04.10.24 21:29:26 | - | 151,650 |
04.10.24 21:29:25 | - | 151,700 |
04.10.24 21:29:23 | - | 151,650 |
04.10.24 21:29:21 | - | 151,550 |
04.10.24 21:29:10 | - | 151,500 |
04.10.24 21:29:09 | - | 151,450 |
04.10.24 21:28:28 | - | 151,350 |
04.10.24 21:28:22 | - | 151,350 |
04.10.24 21:27:28 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:54 | - | 151,250 |
04.10.24 21:26:53 | - | 151,300 |
04.10.24 21:26:39 | - | 151,250 |
04.10.24 21:26:38 | - | 151,300 |
04.10.24 21:26:34 | - | 151,250 |
04.10.24 21:26:33 | - | 151,200 |
04.10.24 21:26:32 | - | 151,150 |
04.10.24 21:26:31 | - | 151,100 |
04.10.24 21:24:06 | - | 151,050 |
04.10.24 21:24:04 | - | 151,050 |
04.10.24 21:24:03 | - | 151,100 |
04.10.24 21:24:02 | - | 151,200 |
04.10.24 21:23:39 | - | 151,200 |
04.10.24 21:23:36 | - | 151,150 |
04.10.24 21:23:32 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:18 | - | 151,100 |
04.10.24 21:22:58 | - | 151,050 |
04.10.24 21:22:57 | - | 151,100 |
04.10.24 21:22:50 | - | 151,100 |
04.10.24 21:22:45 | - | 151,050 |
04.10.24 21:22:44 | - | 151,000 |
04.10.24 21:22:42 | - | 150,950 |
04.10.24 21:22:41 | - | 150,950 |
04.10.24 21:22:27 | - | 150,850 |
04.10.24 21:21:48 | - | 150,850 |
04.10.24 21:21:44 | - | 150,800 |
04.10.24 21:21:38 | - | 150,750 |
04.10.24 21:21:37 | - | 150,800 |
04.10.24 21:21:11 | - | 150,700 |
04.10.24 21:21:10 | - | 150,750 |