DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:38 | - | 202,300 |
20.12.24 21:52:37 | - | 202,300 |
20.12.24 21:52:24 | - | 202,400 |
20.12.24 21:52:21 | - | 202,300 |
20.12.24 21:52:20 | - | 202,400 |
20.12.24 21:52:19 | - | 202,400 |
20.12.24 21:52:17 | - | 202,400 |
20.12.24 21:52:07 | - | 202,500 |
20.12.24 21:51:56 | - | 202,400 |
20.12.24 21:51:55 | - | 202,400 |
20.12.24 21:51:54 | - | 202,400 |
20.12.24 21:51:53 | - | 202,500 |
20.12.24 21:51:43 | - | 202,600 |
20.12.24 21:51:02 | - | 202,600 |
20.12.24 21:50:50 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:46 | - | 202,300 |
20.12.24 21:50:05 | - | 202,300 |
20.12.24 21:50:02 | - | 202,400 |
20.12.24 21:49:53 | - | 202,500 |
20.12.24 21:49:52 | - | 202,500 |
20.12.24 21:49:48 | - | 202,600 |
20.12.24 21:49:45 | - | 202,700 |
20.12.24 21:49:43 | - | 202,600 |
20.12.24 21:49:35 | - | 202,700 |
20.12.24 21:49:25 | - | 202,600 |
20.12.24 21:48:47 | - | 202,500 |
20.12.24 21:48:46 | - | 202,500 |
20.12.24 21:48:44 | - | 202,500 |
20.12.24 21:48:43 | - | 202,500 |
20.12.24 21:48:42 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:38 | - | 202,500 |
20.12.24 21:48:34 | - | 202,400 |
20.12.24 21:48:33 | - | 202,400 |
20.12.24 21:48:32 | - | 202,400 |
20.12.24 21:48:30 | - | 202,200 |
20.12.24 21:48:18 | - | 202,200 |
20.12.24 21:48:10 | - | 202,200 |
20.12.24 21:48:02 | - | 202,200 |
20.12.24 21:48:00 | - | 202,300 |
20.12.24 21:47:58 | - | 202,200 |
20.12.24 21:47:47 | - | 202,300 |
20.12.24 21:47:45 | - | 202,200 |
20.12.24 21:47:39 | - | 202,300 |
20.12.24 21:47:34 | - | 202,200 |
20.12.24 21:47:33 | - | 202,300 |