DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:53:42 | - | 865,200 |
05.07.24 21:53:26 | - | 865,400 |
05.07.24 21:53:19 | - | 865,200 |
05.07.24 21:53:17 | - | 865,200 |
05.07.24 21:53:04 | - | 865,200 |
05.07.24 21:52:52 | - | 865,200 |
05.07.24 21:52:47 | - | 865,000 |
05.07.24 21:52:45 | - | 864,800 |
05.07.24 21:52:43 | - | 864,800 |
05.07.24 21:52:42 | - | 864,800 |
05.07.24 21:52:31 | - | 864,800 |
05.07.24 21:52:29 | - | 864,600 |
05.07.24 21:52:26 | - | 864,800 |
05.07.24 21:52:24 | - | 864,800 |
05.07.24 21:52:19 | - | 864,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:52:18 | - | 864,600 |
05.07.24 21:52:09 | - | 864,600 |
05.07.24 21:52:05 | - | 864,800 |
05.07.24 21:52:04 | - | 864,600 |
05.07.24 21:52:04 | - | 864,600 |
05.07.24 21:52:03 | - | 864,600 |
05.07.24 21:52:00 | - | 864,800 |
05.07.24 21:51:58 | - | 864,800 |
05.07.24 21:51:52 | - | 864,800 |
05.07.24 21:51:51 | - | 864,600 |
05.07.24 21:51:49 | - | 864,200 |
05.07.24 21:51:48 | - | 864,600 |
05.07.24 21:51:47 | - | 864,600 |
05.07.24 21:51:37 | - | 864,200 |
05.07.24 21:51:25 | - | 864,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:51:18 | - | 864,400 |
05.07.24 21:51:16 | - | 864,400 |
05.07.24 21:51:11 | - | 864,200 |
05.07.24 21:51:10 | - | 864,200 |
05.07.24 21:51:05 | - | 864,400 |
05.07.24 21:51:04 | - | 864,200 |
05.07.24 21:51:01 | - | 864,200 |
05.07.24 21:50:58 | - | 864,200 |
05.07.24 21:50:44 | - | 864,200 |
05.07.24 21:50:34 | - | 864,400 |
05.07.24 21:50:34 | - | 864,200 |
05.07.24 21:50:33 | - | 864,000 |
05.07.24 21:50:29 | - | 864,000 |
05.07.24 21:50:25 | - | 863,800 |
05.07.24 21:50:19 | - | 864,000 |