DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:56 | - | 865,200 |
05.07.24 21:59:41 | - | 865,400 |
05.07.24 21:59:34 | - | 865,000 |
05.07.24 21:59:31 | - | 864,800 |
05.07.24 21:59:28 | - | 864,400 |
05.07.24 21:59:23 | - | 864,400 |
05.07.24 21:59:17 | - | 864,200 |
05.07.24 21:59:10 | - | 864,600 |
05.07.24 21:59:09 | - | 864,400 |
05.07.24 21:59:07 | - | 864,600 |
05.07.24 21:59:06 | - | 865,000 |
05.07.24 21:59:04 | - | 864,800 |
05.07.24 21:59:02 | - | 864,600 |
05.07.24 21:59:01 | - | 864,400 |
05.07.24 21:59:00 | - | 864,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:59 | - | 864,600 |
05.07.24 21:58:58 | - | 864,000 |
05.07.24 21:58:57 | - | 863,800 |
05.07.24 21:58:55 | - | 863,600 |
05.07.24 21:58:48 | - | 863,600 |
05.07.24 21:58:45 | - | 864,400 |
05.07.24 21:58:42 | - | 864,600 |
05.07.24 21:58:40 | - | 864,400 |
05.07.24 21:58:37 | - | 864,600 |
05.07.24 21:58:36 | - | 864,400 |
05.07.24 21:58:33 | - | 864,400 |
05.07.24 21:58:30 | - | 864,600 |
05.07.24 21:58:28 | - | 864,400 |
05.07.24 21:58:25 | - | 864,600 |
05.07.24 21:58:20 | - | 864,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:20 | - | 864,600 |
05.07.24 21:58:16 | - | 864,800 |
05.07.24 21:58:15 | - | 864,800 |
05.07.24 21:58:10 | - | 865,000 |
05.07.24 21:58:02 | - | 864,800 |
05.07.24 21:57:59 | - | 865,000 |
05.07.24 21:57:58 | - | 864,800 |
05.07.24 21:57:55 | - | 864,800 |
05.07.24 21:57:50 | - | 865,000 |
05.07.24 21:57:49 | - | 864,800 |
05.07.24 21:57:43 | - | 865,000 |
05.07.24 21:57:41 | - | 865,000 |
05.07.24 21:57:24 | - | 865,000 |
05.07.24 21:57:13 | - | 864,800 |
05.07.24 21:57:12 | - | 865,000 |