DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:08 | - | 865,000 |
05.07.24 21:57:06 | - | 865,000 |
05.07.24 21:56:51 | - | 864,800 |
05.07.24 21:56:50 | - | 864,800 |
05.07.24 21:56:48 | - | 864,600 |
05.07.24 21:56:47 | - | 864,600 |
05.07.24 21:56:36 | - | 864,400 |
05.07.24 21:56:36 | - | 864,400 |
05.07.24 21:56:29 | - | 864,200 |
05.07.24 21:56:27 | - | 864,200 |
05.07.24 21:56:26 | - | 864,400 |
05.07.24 21:56:22 | - | 864,000 |
05.07.24 21:56:18 | - | 863,800 |
05.07.24 21:56:16 | - | 863,800 |
05.07.24 21:56:15 | - | 863,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:12 | - | 863,800 |
05.07.24 21:56:09 | - | 863,800 |
05.07.24 21:56:08 | - | 863,600 |
05.07.24 21:56:08 | - | 863,600 |
05.07.24 21:55:56 | - | 863,600 |
05.07.24 21:55:54 | - | 863,600 |
05.07.24 21:55:51 | - | 863,600 |
05.07.24 21:55:49 | - | 863,800 |
05.07.24 21:55:47 | - | 863,800 |
05.07.24 21:55:46 | - | 863,600 |
05.07.24 21:55:45 | - | 863,600 |
05.07.24 21:55:45 | - | 864,400 |
05.07.24 21:55:44 | - | 864,000 |
05.07.24 21:55:23 | - | 865,200 |
05.07.24 21:55:20 | - | 865,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:19 | - | 865,200 |
05.07.24 21:54:45 | - | 865,200 |
05.07.24 21:54:43 | - | 865,200 |
05.07.24 21:54:41 | - | 865,200 |
05.07.24 21:54:39 | - | 865,400 |
05.07.24 21:54:26 | - | 865,600 |
05.07.24 21:54:25 | - | 865,400 |
05.07.24 21:54:25 | - | 865,200 |
05.07.24 21:54:23 | - | 865,000 |
05.07.24 21:54:21 | - | 865,200 |
05.07.24 21:54:20 | - | 865,000 |
05.07.24 21:54:10 | - | 865,200 |
05.07.24 21:54:08 | - | 865,000 |
05.07.24 21:54:04 | - | 865,200 |
05.07.24 21:53:51 | - | 865,200 |