DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:30 | - | 150,750 |
04.10.24 21:05:22 | - | 150,650 |
04.10.24 21:05:21 | - | 150,700 |
04.10.24 21:05:17 | - | 150,650 |
04.10.24 21:03:23 | - | 150,700 |
04.10.24 21:03:21 | - | 150,650 |
04.10.24 21:03:20 | - | 150,600 |
04.10.24 21:02:45 | - | 150,650 |
04.10.24 21:02:44 | - | 150,700 |
04.10.24 21:02:22 | - | 150,750 |
04.10.24 21:02:02 | - | 150,800 |
04.10.24 21:01:44 | - | 150,750 |
04.10.24 21:00:06 | - | 150,700 |
04.10.24 20:59:30 | - | 150,750 |
04.10.24 20:58:19 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:01 | - | 150,800 |
04.10.24 20:57:57 | - | 150,800 |
04.10.24 20:57:54 | - | 150,800 |
04.10.24 20:57:48 | - | 150,800 |
04.10.24 20:57:47 | - | 150,850 |
04.10.24 20:57:39 | - | 150,800 |
04.10.24 20:57:23 | - | 150,750 |
04.10.24 20:57:18 | - | 150,750 |
04.10.24 20:57:11 | - | 150,700 |
04.10.24 20:57:08 | - | 150,750 |
04.10.24 20:56:56 | - | 150,700 |
04.10.24 20:56:41 | - | 150,650 |
04.10.24 20:56:41 | - | 150,650 |
04.10.24 20:56:34 | - | 150,600 |
04.10.24 20:56:29 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:26 | - | 150,600 |
04.10.24 20:55:23 | - | 150,600 |
04.10.24 20:54:52 | - | 150,650 |
04.10.24 20:54:39 | - | 150,600 |
04.10.24 20:54:19 | - | 150,600 |
04.10.24 20:54:06 | - | 150,600 |
04.10.24 20:54:05 | - | 150,650 |
04.10.24 20:53:58 | - | 150,800 |
04.10.24 20:53:10 | - | 150,900 |
04.10.24 20:52:39 | - | 150,900 |
04.10.24 20:52:34 | - | 150,900 |
04.10.24 20:52:27 | - | 150,800 |
04.10.24 20:52:20 | - | 150,950 |
04.10.24 20:52:18 | - | 150,900 |
04.10.24 20:52:15 | - | 150,950 |