ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:37 | - | 4,390 |
26.09.24 10:11:48 | - | 4,390 |
26.09.24 10:11:17 | - | 4,390 |
26.09.24 10:11:08 | - | 4,390 |
26.09.24 09:56:55 | - | 4,390 |
26.09.24 09:46:31 | - | 4,390 |
26.09.24 09:41:18 | - | 4,390 |
26.09.24 09:40:23 | - | 4,380 |
26.09.24 09:40:14 | - | 4,340 |
26.09.24 09:40:03 | - | 4,370 |
26.09.24 09:40:02 | - | 4,390 |
26.09.24 09:39:05 | - | 4,310 |
26.09.24 09:38:54 | - | 4,380 |
26.09.24 09:38:41 | - | 4,370 |
26.09.24 09:38:19 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:30 | - | 4,330 |
26.09.24 09:02:52 | - | 4,300 |
26.09.24 09:02:26 | - | 4,300 |
26.09.24 08:53:15 | - | 4,180 |
26.09.24 08:00:41 | - | 4,180 |
26.09.24 07:50:15 | - | 4,180 |
25.09.24 21:58:01 | - | 4,100 |
25.09.24 21:25:32 | - | 4,180 |
25.09.24 21:02:15 | - | 4,180 |
25.09.24 18:16:24 | - | 4,100 |
25.09.24 17:36:05 | - | 4,100 |
25.09.24 17:31:01 | - | 4,240 |
25.09.24 17:22:04 | - | 4,300 |
25.09.24 17:22:03 | - | 4,290 |
25.09.24 17:12:39 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:08 | - | 4,290 |
25.09.24 16:31:15 | - | 4,280 |
25.09.24 16:24:37 | - | 4,270 |
25.09.24 16:23:50 | - | 4,270 |
25.09.24 16:23:50 | - | 4,280 |
25.09.24 16:23:48 | - | 4,270 |
25.09.24 16:23:47 | - | 4,280 |
25.09.24 16:19:30 | - | 4,270 |
25.09.24 16:07:15 | - | 4,270 |
25.09.24 16:04:06 | - | 4,280 |
25.09.24 15:46:20 | - | 4,260 |
25.09.24 15:46:19 | - | 4,260 |
25.09.24 15:46:17 | - | 4,260 |
25.09.24 15:46:16 | - | 4,260 |
25.09.24 15:46:14 | - | 4,250 |