ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:30 | - | 4,300 |
30.09.24 16:04:25 | - | 4,300 |
30.09.24 15:53:10 | - | 4,280 |
30.09.24 13:17:20 | - | 4,260 |
30.09.24 13:17:19 | - | 4,270 |
30.09.24 13:17:18 | - | 4,260 |
30.09.24 11:12:48 | - | 4,260 |
30.09.24 11:12:47 | - | 4,270 |
30.09.24 11:09:45 | - | 4,260 |
30.09.24 11:09:44 | - | 4,270 |
30.09.24 11:09:43 | - | 4,260 |
30.09.24 11:09:42 | - | 4,280 |
30.09.24 11:06:41 | - | 4,260 |
30.09.24 11:06:40 | - | 4,270 |
30.09.24 11:06:36 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:35 | - | 4,270 |
30.09.24 10:33:20 | - | 4,260 |
30.09.24 10:31:59 | - | 4,300 |
30.09.24 09:42:30 | - | 4,260 |
30.09.24 09:40:09 | - | 4,270 |
30.09.24 09:40:06 | - | 4,260 |
30.09.24 09:22:16 | - | 4,260 |
30.09.24 09:08:23 | - | 4,250 |
30.09.24 09:08:22 | - | 4,250 |
30.09.24 09:08:19 | - | 4,250 |
30.09.24 09:08:17 | - | 4,250 |
30.09.24 09:08:15 | - | 4,250 |
30.09.24 09:08:06 | - | 4,250 |
30.09.24 09:07:33 | - | 4,250 |
30.09.24 09:07:32 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:30 | - | 4,250 |
30.09.24 09:07:29 | - | 4,250 |
30.09.24 09:06:58 | - | 4,250 |
30.09.24 09:06:57 | - | 4,250 |
30.09.24 09:06:24 | - | 4,250 |
30.09.24 09:06:23 | - | 4,250 |
30.09.24 09:04:34 | - | 4,250 |
30.09.24 09:04:31 | - | 4,250 |
30.09.24 09:04:29 | - | 4,250 |
30.09.24 09:04:28 | - | 4,250 |
30.09.24 09:04:28 | - | 4,250 |
30.09.24 09:04:26 | - | 4,250 |
30.09.24 09:04:23 | - | 4,250 |
30.09.24 09:04:21 | - | 4,250 |
30.09.24 09:04:15 | - | 4,250 |