ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:34 | - | 4,310 |
01.10.24 11:02:58 | - | 4,290 |
01.10.24 11:02:55 | - | 4,290 |
01.10.24 11:02:54 | - | 4,300 |
01.10.24 11:02:52 | - | 4,290 |
01.10.24 10:34:21 | - | 4,280 |
01.10.24 10:34:16 | - | 4,280 |
01.10.24 10:34:15 | - | 4,280 |
01.10.24 10:34:13 | - | 4,280 |
01.10.24 10:34:12 | - | 4,290 |
01.10.24 10:34:10 | - | 4,280 |
01.10.24 09:30:44 | - | 4,280 |
01.10.24 09:30:36 | - | 4,280 |
01.10.24 09:25:57 | - | 4,280 |
01.10.24 09:25:56 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:48 | - | 4,280 |
01.10.24 09:25:46 | - | 4,280 |
01.10.24 09:09:19 | - | 4,280 |
01.10.24 09:06:27 | - | 4,290 |
01.10.24 09:06:26 | - | 4,280 |
01.10.24 09:06:23 | - | 4,290 |
01.10.24 09:06:21 | - | 4,280 |
01.10.24 09:06:19 | - | 4,290 |
01.10.24 09:06:16 | - | 4,280 |
01.10.24 09:02:18 | - | 4,280 |
01.10.24 08:52:06 | - | 4,210 |
01.10.24 07:41:01 | - | 4,210 |
30.09.24 21:58:01 | - | 4,200 |
30.09.24 17:39:09 | - | 4,250 |
30.09.24 17:31:01 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:21 | - | 4,350 |
30.09.24 17:13:26 | - | 4,300 |
30.09.24 17:13:09 | - | 4,290 |
30.09.24 16:57:01 | - | 4,280 |
30.09.24 16:56:58 | - | 4,270 |
30.09.24 16:56:29 | - | 4,270 |
30.09.24 16:55:57 | - | 4,280 |
30.09.24 16:55:55 | - | 4,270 |
30.09.24 16:46:22 | - | 4,280 |
30.09.24 16:43:06 | - | 4,290 |
30.09.24 16:39:44 | - | 4,300 |
30.09.24 16:37:49 | - | 4,300 |
30.09.24 16:36:40 | - | 4,300 |
30.09.24 16:36:39 | - | 4,290 |
30.09.24 16:36:38 | - | 4,300 |