ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:15 | - | 4,250 |
30.09.24 09:04:13 | - | 4,250 |
30.09.24 09:04:12 | - | 4,250 |
30.09.24 09:04:11 | - | 4,250 |
30.09.24 09:04:10 | - | 4,250 |
30.09.24 09:04:07 | - | 4,250 |
30.09.24 09:04:07 | - | 4,250 |
30.09.24 09:04:05 | - | 4,250 |
30.09.24 09:04:04 | - | 4,250 |
30.09.24 09:04:03 | - | 4,250 |
30.09.24 09:04:02 | - | 4,250 |
30.09.24 09:04:00 | - | 4,250 |
30.09.24 09:03:58 | - | 4,250 |
30.09.24 09:03:57 | - | 4,250 |
30.09.24 09:03:54 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:53 | - | 4,250 |
30.09.24 09:03:52 | - | 4,250 |
30.09.24 09:03:48 | - | 4,250 |
30.09.24 09:03:46 | - | 4,250 |
30.09.24 09:03:45 | - | 4,250 |
30.09.24 09:03:43 | - | 4,250 |
30.09.24 09:03:40 | - | 4,250 |
30.09.24 09:03:39 | - | 4,250 |
30.09.24 09:03:37 | - | 4,250 |
30.09.24 09:03:35 | - | 4,250 |
30.09.24 09:03:33 | - | 4,250 |
30.09.24 09:03:32 | - | 4,250 |
30.09.24 09:02:59 | - | 4,250 |
30.09.24 09:02:58 | - | 4,260 |
30.09.24 09:02:57 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:53 | - | 4,260 |
30.09.24 09:02:26 | - | 4,260 |
30.09.24 09:02:24 | - | 4,260 |
30.09.24 09:02:21 | - | 4,260 |
30.09.24 08:52:22 | - | 4,230 |
30.09.24 08:38:54 | - | 4,230 |
30.09.24 08:15:49 | - | 4,230 |
30.09.24 07:56:32 | - | 4,230 |
30.09.24 07:45:38 | - | 4,230 |
27.09.24 21:58:02 | - | 4,040 |
27.09.24 17:37:33 | - | 4,260 |
27.09.24 15:33:48 | - | 4,250 |
27.09.24 15:31:39 | - | 4,240 |
27.09.24 13:17:42 | - | 4,250 |
27.09.24 11:44:45 | - | 4,260 |