ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:44 | - | 4,270 |
27.09.24 11:44:35 | - | 4,270 |
27.09.24 11:44:33 | - | 4,260 |
27.09.24 11:44:31 | - | 4,270 |
27.09.24 11:44:30 | - | 4,260 |
27.09.24 10:46:10 | - | 4,260 |
27.09.24 09:18:49 | - | 4,270 |
27.09.24 09:03:43 | - | 4,280 |
27.09.24 09:03:39 | - | 4,280 |
27.09.24 09:03:38 | - | 4,280 |
27.09.24 09:02:57 | - | 4,310 |
27.09.24 09:02:23 | - | 4,280 |
27.09.24 09:02:22 | - | 4,280 |
27.09.24 09:02:15 | - | 4,270 |
27.09.24 08:46:58 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:25 | - | 4,260 |
27.09.24 07:33:15 | - | 4,260 |
26.09.24 21:58:01 | - | 4,070 |
26.09.24 19:57:08 | - | 4,260 |
26.09.24 17:37:07 | - | 4,230 |
26.09.24 17:36:13 | - | 4,230 |
26.09.24 17:35:32 | - | 4,230 |
26.09.24 16:36:36 | - | 4,270 |
26.09.24 16:32:59 | - | 4,270 |
26.09.24 16:29:16 | - | 4,300 |
26.09.24 16:15:58 | - | 4,350 |
26.09.24 15:19:30 | - | 4,350 |
26.09.24 13:43:02 | - | 4,330 |
26.09.24 13:31:31 | - | 4,330 |
26.09.24 13:17:09 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:07 | - | 4,320 |
26.09.24 13:17:06 | - | 4,330 |
26.09.24 13:17:06 | - | 4,330 |
26.09.24 11:52:14 | - | 4,330 |
26.09.24 11:51:03 | - | 4,320 |
26.09.24 11:50:56 | - | 4,320 |
26.09.24 11:50:48 | - | 4,320 |
26.09.24 11:50:21 | - | 4,320 |
26.09.24 11:50:21 | - | 4,330 |
26.09.24 11:50:19 | - | 4,340 |
26.09.24 11:50:19 | - | 4,350 |
26.09.24 11:49:33 | - | 4,340 |
26.09.24 11:49:00 | - | 4,390 |
26.09.24 11:48:55 | - | 4,360 |
26.09.24 11:46:16 | - | 4,350 |