ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:42 | - | 4,290 |
25.09.24 09:03:09 | - | 4,280 |
25.09.24 09:02:02 | - | 4,260 |
25.09.24 09:01:32 | - | 4,190 |
25.09.24 08:51:14 | - | 4,190 |
25.09.24 08:00:21 | - | 4,190 |
25.09.24 07:42:49 | - | 4,190 |
24.09.24 21:58:01 | - | 4,150 |
24.09.24 21:21:08 | - | 4,190 |
24.09.24 21:20:14 | - | 4,150 |
24.09.24 20:11:08 | - | 4,170 |
24.09.24 18:04:55 | - | 4,170 |
24.09.24 17:50:42 | - | 4,170 |
24.09.24 17:48:03 | - | 4,150 |
24.09.24 17:47:57 | - | 4,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:55 | - | 4,150 |
24.09.24 17:31:01 | - | 4,230 |
24.09.24 17:24:54 | - | 4,270 |
24.09.24 17:23:58 | - | 4,260 |
24.09.24 17:23:58 | - | 4,250 |
24.09.24 17:23:57 | - | 4,260 |
24.09.24 17:23:56 | - | 4,260 |
24.09.24 17:23:56 | - | 4,250 |
24.09.24 17:23:56 | - | 4,260 |
24.09.24 17:23:55 | - | 4,250 |
24.09.24 17:23:54 | - | 4,250 |
24.09.24 17:23:54 | - | 4,250 |
24.09.24 17:23:53 | - | 4,260 |
24.09.24 17:23:53 | - | 4,250 |
24.09.24 17:23:52 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:51 | - | 4,250 |
24.09.24 17:23:51 | - | 4,260 |
24.09.24 17:23:51 | - | 4,250 |
24.09.24 17:23:50 | - | 4,260 |
24.09.24 17:23:49 | - | 4,260 |
24.09.24 17:23:46 | - | 4,270 |
24.09.24 17:23:44 | - | 4,260 |
24.09.24 17:23:43 | - | 4,250 |
24.09.24 16:32:54 | - | 4,270 |
24.09.24 16:32:53 | - | 4,260 |
24.09.24 16:32:52 | - | 4,270 |
24.09.24 16:31:21 | - | 4,260 |
24.09.24 16:30:38 | - | 4,270 |
24.09.24 16:27:17 | - | 4,270 |
24.09.24 16:27:15 | - | 4,260 |