ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:20 | - | 4,270 |
24.09.24 16:20:17 | - | 4,260 |
24.09.24 16:19:29 | - | 4,270 |
24.09.24 16:19:27 | - | 4,260 |
24.09.24 16:17:12 | - | 4,270 |
24.09.24 15:29:47 | - | 4,270 |
24.09.24 15:29:46 | - | 4,270 |
24.09.24 15:29:44 | - | 4,270 |
24.09.24 13:17:54 | - | 4,300 |
24.09.24 13:17:14 | - | 4,300 |
24.09.24 12:34:31 | - | 4,310 |
24.09.24 12:33:56 | - | 4,310 |
24.09.24 12:33:56 | - | 4,310 |
24.09.24 12:33:17 | - | 4,310 |
24.09.24 12:33:15 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:32:00 | - | 4,310 |
24.09.24 12:31:52 | - | 4,310 |
24.09.24 12:31:51 | - | 4,310 |
24.09.24 12:31:29 | - | 4,310 |
24.09.24 12:29:48 | - | 4,310 |
24.09.24 12:29:47 | - | 4,320 |
24.09.24 12:29:23 | - | 4,320 |
24.09.24 12:26:23 | - | 4,320 |
24.09.24 12:25:54 | - | 4,340 |
24.09.24 12:25:41 | - | 4,330 |
24.09.24 12:17:28 | - | 4,340 |
24.09.24 12:17:28 | - | 4,340 |
24.09.24 12:16:03 | - | 4,340 |
24.09.24 12:15:40 | - | 4,310 |
24.09.24 12:15:39 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:28 | - | 4,330 |
24.09.24 12:15:26 | - | 4,320 |
24.09.24 12:15:25 | - | 4,320 |
24.09.24 12:15:23 | - | 4,320 |
24.09.24 12:15:23 | - | 4,320 |
24.09.24 12:15:21 | - | 4,320 |
24.09.24 11:47:48 | - | 4,340 |
24.09.24 11:47:47 | - | 4,340 |
24.09.24 11:46:28 | - | 4,340 |
24.09.24 11:37:32 | - | 4,350 |
24.09.24 11:37:31 | - | 4,340 |
24.09.24 11:37:30 | - | 4,350 |
24.09.24 11:37:30 | - | 4,350 |
24.09.24 11:37:29 | - | 4,340 |
24.09.24 11:37:29 | - | 4,340 |