ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:13 | - | 4,260 |
25.09.24 15:46:11 | - | 4,250 |
25.09.24 15:46:10 | - | 4,250 |
25.09.24 15:37:56 | - | 4,260 |
25.09.24 15:37:55 | - | 4,250 |
25.09.24 15:37:54 | - | 4,250 |
25.09.24 15:37:53 | - | 4,250 |
25.09.24 15:37:53 | - | 4,260 |
25.09.24 15:37:52 | - | 4,260 |
25.09.24 15:37:52 | - | 4,250 |
25.09.24 15:37:51 | - | 4,260 |
25.09.24 15:37:51 | - | 4,250 |
25.09.24 15:37:50 | - | 4,250 |
25.09.24 15:37:50 | - | 4,260 |
25.09.24 15:37:48 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:47 | - | 4,250 |
25.09.24 15:37:47 | - | 4,260 |
25.09.24 15:37:46 | - | 4,260 |
25.09.24 15:05:24 | - | 4,250 |
25.09.24 14:22:35 | - | 4,260 |
25.09.24 14:22:34 | - | 4,250 |
25.09.24 14:22:34 | - | 4,260 |
25.09.24 14:22:34 | - | 4,250 |
25.09.24 14:22:34 | - | 4,260 |
25.09.24 14:21:24 | - | 4,270 |
25.09.24 14:21:22 | - | 4,260 |
25.09.24 14:06:53 | - | 4,260 |
25.09.24 13:25:49 | - | 4,250 |
25.09.24 13:25:48 | - | 4,270 |
25.09.24 13:17:13 | - | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:12 | - | 4,260 |
25.09.24 12:41:05 | - | 4,270 |
25.09.24 12:41:03 | - | 4,260 |
25.09.24 11:34:30 | - | 4,250 |
25.09.24 11:34:29 | - | 4,260 |
25.09.24 11:34:27 | - | 4,250 |
25.09.24 11:27:12 | - | 4,260 |
25.09.24 11:27:10 | - | 4,250 |
25.09.24 11:18:17 | - | 4,260 |
25.09.24 10:54:51 | - | 4,260 |
25.09.24 10:44:06 | - | 4,260 |
25.09.24 10:42:59 | - | 4,280 |
25.09.24 10:31:26 | - | 4,300 |
25.09.24 09:47:51 | - | 4,290 |
25.09.24 09:26:43 | - | 4,280 |