ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:33 | - | 4,290 |
01.10.24 16:15:30 | - | 4,290 |
01.10.24 16:15:28 | - | 4,290 |
01.10.24 16:15:23 | - | 4,290 |
01.10.24 16:15:19 | - | 4,290 |
01.10.24 16:15:15 | - | 4,290 |
01.10.24 16:15:13 | - | 4,290 |
01.10.24 16:15:05 | - | 4,290 |
01.10.24 16:15:02 | - | 4,290 |
01.10.24 16:14:58 | - | 4,290 |
01.10.24 16:14:56 | - | 4,290 |
01.10.24 16:14:54 | - | 4,290 |
01.10.24 16:14:50 | - | 4,290 |
01.10.24 16:14:47 | - | 4,290 |
01.10.24 16:14:45 | - | 4,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:43 | - | 4,290 |
01.10.24 16:14:41 | - | 4,290 |
01.10.24 16:14:39 | - | 4,290 |
01.10.24 16:14:37 | - | 4,290 |
01.10.24 16:04:28 | - | 4,290 |
01.10.24 16:04:25 | - | 4,280 |
01.10.24 16:04:24 | - | 4,280 |
01.10.24 16:04:12 | - | 4,290 |
01.10.24 15:46:23 | - | 4,280 |
01.10.24 15:46:22 | - | 4,280 |
01.10.24 15:34:48 | - | 4,310 |
01.10.24 15:33:33 | - | 4,300 |
01.10.24 15:29:48 | - | 4,310 |
01.10.24 15:28:27 | - | 4,300 |
01.10.24 14:32:48 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:19 | - | 4,300 |
01.10.24 14:15:34 | - | 4,310 |
01.10.24 13:59:17 | - | 4,300 |
01.10.24 13:59:16 | - | 4,310 |
01.10.24 13:17:04 | - | 4,360 |
01.10.24 12:05:47 | - | 4,360 |
01.10.24 11:55:48 | - | 4,360 |
01.10.24 11:54:42 | - | 4,310 |
01.10.24 11:52:41 | - | 4,310 |
01.10.24 11:45:44 | - | 4,310 |
01.10.24 11:45:43 | - | 4,320 |
01.10.24 11:45:42 | - | 4,310 |
01.10.24 11:34:18 | - | 4,310 |
01.10.24 11:06:00 | - | 4,310 |
01.10.24 11:05:59 | - | 4,320 |