DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:49 | - | 102,160 |
27.09.24 19:08:48 | - | 102,160 |
27.09.24 19:08:20 | - | 102,160 |
27.09.24 19:08:17 | - | 102,160 |
27.09.24 19:08:16 | - | 102,200 |
27.09.24 19:08:15 | - | 102,200 |
27.09.24 19:08:09 | - | 102,240 |
27.09.24 19:08:08 | - | 102,260 |
27.09.24 19:06:56 | - | 102,300 |
27.09.24 19:06:34 | - | 102,320 |
27.09.24 19:06:20 | - | 102,320 |
27.09.24 19:06:14 | - | 102,320 |
27.09.24 19:05:53 | - | 102,320 |
27.09.24 19:05:28 | - | 102,360 |
27.09.24 19:05:27 | - | 102,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:59 | - | 102,380 |
27.09.24 19:04:58 | - | 102,380 |
27.09.24 19:04:57 | - | 102,400 |
27.09.24 19:04:34 | - | 102,380 |
27.09.24 19:04:22 | - | 102,360 |
27.09.24 19:04:20 | - | 102,340 |
27.09.24 19:04:19 | - | 102,360 |
27.09.24 19:04:03 | - | 102,320 |
27.09.24 19:04:02 | - | 102,300 |
27.09.24 19:03:35 | - | 102,300 |
27.09.24 19:02:52 | - | 102,320 |
27.09.24 19:02:41 | - | 102,320 |
27.09.24 19:02:36 | - | 102,320 |
27.09.24 19:02:10 | - | 102,320 |
27.09.24 19:01:56 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:13 | - | 102,280 |
27.09.24 19:01:05 | - | 102,300 |
27.09.24 19:01:03 | - | 102,280 |
27.09.24 19:01:02 | - | 102,300 |
27.09.24 19:00:48 | - | 102,280 |
27.09.24 19:00:47 | - | 102,260 |
27.09.24 18:59:44 | - | 102,260 |
27.09.24 18:59:41 | - | 102,240 |
27.09.24 18:59:28 | - | 102,260 |
27.09.24 18:59:27 | - | 102,260 |
27.09.24 18:58:17 | - | 102,240 |
27.09.24 18:58:15 | - | 102,260 |
27.09.24 18:57:57 | - | 102,280 |
27.09.24 18:56:54 | - | 102,260 |
27.09.24 18:56:47 | - | 102,240 |