DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:02 | - | 102,080 |
27.09.24 20:37:58 | - | 102,060 |
27.09.24 20:37:52 | - | 102,060 |
27.09.24 20:37:51 | - | 102,000 |
27.09.24 20:37:28 | - | 102,000 |
27.09.24 20:37:26 | - | 101,980 |
27.09.24 20:37:25 | - | 101,960 |
27.09.24 20:37:22 | - | 101,940 |
27.09.24 20:37:21 | - | 101,940 |
27.09.24 20:37:20 | - | 101,900 |
27.09.24 20:37:18 | - | 101,900 |
27.09.24 20:37:17 | - | 101,900 |
27.09.24 20:37:10 | - | 101,920 |
27.09.24 20:37:09 | - | 101,980 |
27.09.24 20:37:04 | - | 101,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:03 | - | 102,000 |
27.09.24 20:36:54 | - | 102,020 |
27.09.24 20:36:49 | - | 102,020 |
27.09.24 20:36:01 | - | 102,040 |
27.09.24 20:35:59 | - | 102,020 |
27.09.24 20:35:49 | - | 102,040 |
27.09.24 20:35:48 | - | 102,020 |
27.09.24 20:35:36 | - | 102,040 |
27.09.24 20:35:34 | - | 102,020 |
27.09.24 20:35:10 | - | 102,040 |
27.09.24 20:35:09 | - | 102,060 |
27.09.24 20:34:33 | - | 102,080 |
27.09.24 20:34:13 | - | 102,080 |
27.09.24 20:34:08 | - | 102,080 |
27.09.24 20:34:01 | - | 102,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:56 | - | 102,060 |
27.09.24 20:33:51 | - | 102,080 |
27.09.24 20:33:48 | - | 102,060 |
27.09.24 20:33:44 | - | 102,080 |
27.09.24 20:33:42 | - | 102,060 |
27.09.24 20:33:41 | - | 102,080 |
27.09.24 20:33:32 | - | 102,080 |
27.09.24 20:33:31 | - | 102,060 |
27.09.24 20:33:25 | - | 102,080 |
27.09.24 20:33:24 | - | 102,060 |
27.09.24 20:33:20 | - | 102,080 |
27.09.24 20:33:19 | - | 102,080 |
27.09.24 20:32:57 | - | 102,100 |
27.09.24 20:32:56 | - | 102,120 |
27.09.24 20:32:48 | - | 102,100 |