DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:45 | - | 102,300 |
27.09.24 20:56:41 | - | 102,300 |
27.09.24 20:56:40 | - | 102,280 |
27.09.24 20:56:27 | - | 102,240 |
27.09.24 20:56:26 | - | 102,220 |
27.09.24 20:56:12 | - | 102,220 |
27.09.24 20:55:22 | - | 102,220 |
27.09.24 20:54:28 | - | 102,200 |
27.09.24 20:54:08 | - | 102,180 |
27.09.24 20:53:49 | - | 102,160 |
27.09.24 20:53:45 | - | 102,180 |
27.09.24 20:53:42 | - | 102,160 |
27.09.24 20:53:39 | - | 102,180 |
27.09.24 20:53:38 | - | 102,140 |
27.09.24 20:53:14 | - | 102,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:13 | - | 102,180 |
27.09.24 20:53:12 | - | 102,180 |
27.09.24 20:52:26 | - | 102,200 |
27.09.24 20:51:13 | - | 102,200 |
27.09.24 20:51:10 | - | 102,200 |
27.09.24 20:50:56 | - | 102,200 |
27.09.24 20:50:51 | - | 102,200 |
27.09.24 20:50:13 | - | 102,200 |
27.09.24 20:50:12 | - | 102,200 |
27.09.24 20:50:10 | - | 102,220 |
27.09.24 20:50:06 | - | 102,200 |
27.09.24 20:50:01 | - | 102,200 |
27.09.24 20:49:59 | - | 102,240 |
27.09.24 20:49:12 | - | 102,220 |
27.09.24 20:48:55 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:25 | - | 102,220 |
27.09.24 20:47:55 | - | 102,200 |
27.09.24 20:47:48 | - | 102,220 |
27.09.24 20:47:42 | - | 102,200 |
27.09.24 20:46:45 | - | 102,220 |
27.09.24 20:46:19 | - | 102,200 |
27.09.24 20:46:13 | - | 102,220 |
27.09.24 20:46:05 | - | 102,200 |
27.09.24 20:45:47 | - | 102,200 |
27.09.24 20:45:46 | - | 102,240 |
27.09.24 20:45:32 | - | 102,260 |
27.09.24 20:45:29 | - | 102,220 |
27.09.24 20:45:05 | - | 102,180 |
27.09.24 20:45:04 | - | 102,160 |
27.09.24 20:44:45 | - | 102,120 |