DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:32 | - | 102,220 |
27.09.24 19:14:02 | - | 102,240 |
27.09.24 19:13:00 | - | 102,260 |
27.09.24 19:12:59 | - | 102,180 |
27.09.24 19:12:26 | - | 102,180 |
27.09.24 19:12:08 | - | 102,160 |
27.09.24 19:12:07 | - | 102,160 |
27.09.24 19:12:05 | - | 102,140 |
27.09.24 19:11:59 | - | 102,140 |
27.09.24 19:11:58 | - | 102,160 |
27.09.24 19:11:53 | - | 102,180 |
27.09.24 19:11:41 | - | 102,180 |
27.09.24 19:11:11 | - | 102,180 |
27.09.24 19:11:00 | - | 102,180 |
27.09.24 19:10:51 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:44 | - | 102,180 |
27.09.24 19:10:34 | - | 102,180 |
27.09.24 19:10:33 | - | 102,160 |
27.09.24 19:10:30 | - | 102,160 |
27.09.24 19:10:15 | - | 102,140 |
27.09.24 19:10:11 | - | 102,160 |
27.09.24 19:09:24 | - | 102,140 |
27.09.24 19:09:23 | - | 102,140 |
27.09.24 19:09:11 | - | 102,140 |
27.09.24 19:09:04 | - | 102,180 |
27.09.24 19:09:02 | - | 102,140 |
27.09.24 19:09:01 | - | 102,160 |
27.09.24 19:08:54 | - | 102,160 |
27.09.24 19:08:52 | - | 102,160 |
27.09.24 19:08:51 | - | 102,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:49 | - | 102,160 |
27.09.24 19:08:48 | - | 102,160 |
27.09.24 19:08:20 | - | 102,160 |
27.09.24 19:08:17 | - | 102,160 |
27.09.24 19:08:16 | - | 102,200 |
27.09.24 19:08:15 | - | 102,200 |
27.09.24 19:08:09 | - | 102,240 |
27.09.24 19:08:08 | - | 102,260 |
27.09.24 19:06:56 | - | 102,300 |
27.09.24 19:06:34 | - | 102,320 |
27.09.24 19:06:20 | - | 102,320 |
27.09.24 19:06:14 | - | 102,320 |
27.09.24 19:05:53 | - | 102,320 |
27.09.24 19:05:28 | - | 102,360 |
27.09.24 19:05:27 | - | 102,360 |