DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:48 | - | 101,780 |
27.09.24 17:30:47 | - | 101,800 |
27.09.24 17:30:32 | - | 101,820 |
27.09.24 17:30:27 | - | 101,840 |
27.09.24 17:30:26 | - | 101,860 |
27.09.24 17:29:59 | - | 101,880 |
27.09.24 17:29:58 | - | 101,840 |
27.09.24 17:29:55 | - | 101,840 |
27.09.24 17:29:30 | - | 101,820 |
27.09.24 17:29:26 | - | 101,820 |
27.09.24 17:29:24 | - | 101,800 |
27.09.24 17:29:18 | - | 101,820 |
27.09.24 17:29:17 | - | 101,840 |
27.09.24 17:29:12 | - | 101,820 |
27.09.24 17:29:09 | - | 101,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:04 | - | 101,840 |
27.09.24 17:29:03 | - | 101,860 |
27.09.24 17:28:58 | - | 101,840 |
27.09.24 17:28:57 | - | 101,780 |
27.09.24 17:28:51 | - | 101,780 |
27.09.24 17:28:50 | - | 101,760 |
27.09.24 17:28:35 | - | 101,780 |
27.09.24 17:28:30 | - | 101,760 |
27.09.24 17:28:28 | - | 101,760 |
27.09.24 17:28:14 | - | 101,780 |
27.09.24 17:28:13 | - | 101,800 |
27.09.24 17:28:04 | - | 101,840 |
27.09.24 17:28:03 | - | 101,820 |
27.09.24 17:27:58 | - | 101,820 |
27.09.24 17:27:30 | - | 101,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:28 | - | 101,840 |
27.09.24 17:27:23 | - | 101,780 |
27.09.24 17:26:58 | - | 101,760 |
27.09.24 17:26:42 | - | 101,740 |
27.09.24 17:26:39 | - | 101,740 |
27.09.24 17:26:38 | - | 101,780 |
27.09.24 17:26:16 | - | 101,800 |
27.09.24 17:26:03 | - | 101,800 |
27.09.24 17:25:31 | - | 101,780 |
27.09.24 17:25:29 | - | 101,800 |
27.09.24 17:25:17 | - | 101,780 |
27.09.24 17:25:07 | - | 101,780 |
27.09.24 17:25:05 | - | 101,800 |
27.09.24 17:24:53 | - | 101,780 |
27.09.24 17:24:27 | - | 101,800 |