DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:17 | - | 102,260 |
27.09.24 17:01:06 | - | 102,240 |
27.09.24 17:01:01 | - | 102,260 |
27.09.24 17:01:00 | - | 102,240 |
27.09.24 17:00:59 | - | 102,260 |
27.09.24 17:00:58 | - | 102,240 |
27.09.24 17:00:56 | - | 102,280 |
27.09.24 17:00:54 | - | 102,260 |
27.09.24 17:00:53 | - | 102,240 |
27.09.24 17:00:44 | - | 102,240 |
27.09.24 17:00:36 | - | 102,220 |
27.09.24 17:00:33 | - | 102,240 |
27.09.24 17:00:30 | - | 102,220 |
27.09.24 17:00:29 | - | 102,200 |
27.09.24 17:00:18 | - | 102,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:08 | - | 102,260 |
27.09.24 17:00:07 | - | 102,280 |
27.09.24 17:00:05 | - | 102,240 |
27.09.24 17:00:02 | - | 102,300 |
27.09.24 16:59:27 | - | 102,320 |
27.09.24 16:59:26 | - | 102,300 |
27.09.24 16:59:24 | - | 102,320 |
27.09.24 16:59:04 | - | 102,340 |
27.09.24 16:59:03 | - | 102,300 |
27.09.24 16:58:50 | - | 102,280 |
27.09.24 16:58:24 | - | 102,280 |
27.09.24 16:58:02 | - | 102,260 |
27.09.24 16:57:25 | - | 102,200 |
27.09.24 16:57:07 | - | 102,220 |
27.09.24 16:56:57 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:52 | - | 102,200 |
27.09.24 16:56:45 | - | 102,240 |
27.09.24 16:56:44 | - | 102,260 |
27.09.24 16:56:18 | - | 102,280 |
27.09.24 16:56:00 | - | 102,280 |
27.09.24 16:55:56 | - | 102,300 |
27.09.24 16:55:52 | - | 102,320 |
27.09.24 16:55:45 | - | 102,320 |
27.09.24 16:55:44 | - | 102,300 |
27.09.24 16:55:41 | - | 102,340 |
27.09.24 16:55:21 | - | 102,320 |
27.09.24 16:55:20 | - | 102,360 |
27.09.24 16:55:19 | - | 102,320 |
27.09.24 16:55:15 | - | 102,380 |
27.09.24 16:55:09 | - | 102,380 |