DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:28 | - | 102,180 |
27.09.24 17:06:25 | - | 102,160 |
27.09.24 17:06:23 | - | 102,160 |
27.09.24 17:06:16 | - | 102,160 |
27.09.24 17:06:11 | - | 102,160 |
27.09.24 17:05:31 | - | 102,200 |
27.09.24 17:05:14 | - | 102,200 |
27.09.24 17:05:13 | - | 102,240 |
27.09.24 17:05:11 | - | 102,220 |
27.09.24 17:05:03 | - | 102,220 |
27.09.24 17:05:02 | - | 102,180 |
27.09.24 17:04:58 | - | 102,180 |
27.09.24 17:04:49 | - | 102,180 |
27.09.24 17:04:48 | - | 102,220 |
27.09.24 17:04:37 | - | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:27 | - | 102,260 |
27.09.24 17:04:21 | - | 102,240 |
27.09.24 17:04:14 | - | 102,240 |
27.09.24 17:04:13 | - | 102,240 |
27.09.24 17:04:07 | - | 102,240 |
27.09.24 17:04:05 | - | 102,280 |
27.09.24 17:04:01 | - | 102,300 |
27.09.24 17:04:00 | - | 102,320 |
27.09.24 17:03:54 | - | 102,340 |
27.09.24 17:03:51 | - | 102,360 |
27.09.24 17:03:48 | - | 102,360 |
27.09.24 17:03:46 | - | 102,360 |
27.09.24 17:03:45 | - | 102,340 |
27.09.24 17:03:44 | - | 102,340 |
27.09.24 17:03:43 | - | 102,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:41 | - | 102,400 |
27.09.24 17:03:38 | - | 102,360 |
27.09.24 17:03:35 | - | 102,380 |
27.09.24 17:03:30 | - | 102,360 |
27.09.24 17:03:23 | - | 102,360 |
27.09.24 17:03:22 | - | 102,320 |
27.09.24 17:03:13 | - | 102,320 |
27.09.24 17:03:10 | - | 102,320 |
27.09.24 17:03:09 | - | 102,300 |
27.09.24 17:03:07 | - | 102,300 |
27.09.24 17:03:03 | - | 102,280 |
27.09.24 17:02:39 | - | 102,260 |
27.09.24 17:01:52 | - | 102,260 |
27.09.24 17:01:43 | - | 102,260 |
27.09.24 17:01:42 | - | 102,140 |