DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:03 | - | 102,380 |
27.09.24 16:55:00 | - | 102,380 |
27.09.24 16:54:59 | - | 102,420 |
27.09.24 16:54:54 | - | 102,420 |
27.09.24 16:54:51 | - | 102,440 |
27.09.24 16:54:50 | - | 102,400 |
27.09.24 16:54:48 | - | 102,400 |
27.09.24 16:54:44 | - | 102,440 |
27.09.24 16:54:43 | - | 102,480 |
27.09.24 16:54:39 | - | 102,440 |
27.09.24 16:54:38 | - | 102,460 |
27.09.24 16:54:36 | - | 102,500 |
27.09.24 16:54:24 | - | 102,480 |
27.09.24 16:54:19 | - | 102,480 |
27.09.24 16:54:16 | - | 102,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:15 | - | 102,540 |
27.09.24 16:54:13 | - | 102,560 |
27.09.24 16:54:11 | - | 102,600 |
27.09.24 16:54:10 | - | 102,580 |
27.09.24 16:53:56 | - | 102,620 |
27.09.24 16:53:36 | - | 102,540 |
27.09.24 16:53:35 | - | 102,520 |
27.09.24 16:53:33 | - | 102,540 |
27.09.24 16:53:32 | - | 102,520 |
27.09.24 16:53:30 | - | 102,540 |
27.09.24 16:53:26 | - | 102,560 |
27.09.24 16:53:21 | - | 102,540 |
27.09.24 16:53:17 | - | 102,560 |
27.09.24 16:53:14 | - | 102,540 |
27.09.24 16:53:12 | - | 102,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:01 | - | 102,580 |
27.09.24 16:52:54 | - | 102,580 |
27.09.24 16:52:51 | - | 102,580 |
27.09.24 16:52:50 | - | 102,600 |
27.09.24 16:52:47 | - | 102,580 |
27.09.24 16:52:37 | - | 102,600 |
27.09.24 16:52:35 | - | 102,640 |
27.09.24 16:52:31 | - | 102,640 |
27.09.24 16:52:28 | - | 102,640 |
27.09.24 16:52:20 | - | 102,660 |
27.09.24 16:52:02 | - | 102,600 |
27.09.24 16:51:53 | - | 102,600 |
27.09.24 16:51:38 | - | 102,640 |
27.09.24 16:51:31 | - | 102,620 |
27.09.24 16:51:28 | - | 102,600 |