DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:07 | - | 102,280 |
27.09.24 18:49:06 | - | 102,280 |
27.09.24 18:49:05 | - | 102,280 |
27.09.24 18:48:24 | - | 102,260 |
27.09.24 18:48:23 | - | 102,280 |
27.09.24 18:48:22 | - | 102,260 |
27.09.24 18:48:02 | - | 102,280 |
27.09.24 18:48:01 | - | 102,300 |
27.09.24 18:47:56 | - | 102,320 |
27.09.24 18:47:55 | - | 102,360 |
27.09.24 18:47:49 | - | 102,380 |
27.09.24 18:47:47 | - | 102,360 |
27.09.24 18:47:46 | - | 102,360 |
27.09.24 18:46:46 | - | 102,320 |
27.09.24 18:46:45 | - | 102,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:43 | - | 102,320 |
27.09.24 18:46:42 | - | 102,340 |
27.09.24 18:46:36 | - | 102,320 |
27.09.24 18:46:34 | - | 102,360 |
27.09.24 18:46:33 | - | 102,280 |
27.09.24 18:46:12 | - | 102,280 |
27.09.24 18:45:41 | - | 102,300 |
27.09.24 18:45:18 | - | 102,300 |
27.09.24 18:45:08 | - | 102,300 |
27.09.24 18:44:37 | - | 102,300 |
27.09.24 18:44:36 | - | 102,280 |
27.09.24 18:44:15 | - | 102,280 |
27.09.24 18:43:43 | - | 102,260 |
27.09.24 18:43:41 | - | 102,260 |
27.09.24 18:43:40 | - | 102,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:27 | - | 102,180 |
27.09.24 18:43:16 | - | 102,200 |
27.09.24 18:42:31 | - | 102,180 |
27.09.24 18:41:36 | - | 102,200 |
27.09.24 18:41:31 | - | 102,200 |
27.09.24 18:41:28 | - | 102,200 |
27.09.24 18:41:22 | - | 102,200 |
27.09.24 18:41:17 | - | 102,200 |
27.09.24 18:40:54 | - | 102,220 |
27.09.24 18:40:09 | - | 102,200 |
27.09.24 18:39:44 | - | 102,200 |
27.09.24 18:38:58 | - | 102,180 |
27.09.24 18:38:20 | - | 102,220 |
27.09.24 18:38:06 | - | 102,220 |
27.09.24 18:38:02 | - | 102,200 |