DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:50 | - | 103,180 |
02.10.24 15:38:41 | - | 103,240 |
02.10.24 15:38:33 | - | 103,180 |
02.10.24 15:38:30 | - | 103,240 |
02.10.24 15:38:07 | - | 103,320 |
02.10.24 15:38:01 | - | 103,500 |
02.10.24 15:37:51 | - | 103,540 |
02.10.24 15:37:50 | - | 103,580 |
02.10.24 15:37:45 | - | 103,520 |
02.10.24 15:37:43 | - | 103,580 |
02.10.24 15:37:36 | - | 103,480 |
02.10.24 15:37:34 | - | 103,560 |
02.10.24 15:37:33 | - | 103,520 |
02.10.24 15:37:32 | - | 103,500 |
02.10.24 15:37:03 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:59 | - | 103,440 |
02.10.24 15:36:58 | - | 103,540 |
02.10.24 15:36:30 | - | 103,600 |
02.10.24 15:36:23 | - | 103,560 |
02.10.24 15:36:16 | - | 103,700 |
02.10.24 15:36:13 | - | 103,680 |
02.10.24 15:36:12 | - | 103,740 |
02.10.24 15:36:10 | - | 103,700 |
02.10.24 15:36:07 | - | 103,680 |
02.10.24 15:36:04 | - | 103,760 |
02.10.24 15:35:55 | - | 103,760 |
02.10.24 15:35:54 | - | 103,820 |
02.10.24 15:35:38 | - | 103,980 |
02.10.24 15:35:35 | - | 103,980 |
02.10.24 15:35:33 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:30 | - | 104,000 |
02.10.24 15:35:29 | - | 104,040 |
02.10.24 15:35:13 | - | 104,200 |
02.10.24 15:35:08 | - | 104,300 |
02.10.24 15:35:02 | - | 104,200 |
02.10.24 15:34:57 | - | 104,220 |
02.10.24 15:34:56 | - | 104,200 |
02.10.24 15:34:55 | - | 104,040 |
02.10.24 15:34:43 | - | 104,000 |
02.10.24 15:34:29 | - | 103,980 |
02.10.24 15:34:26 | - | 103,860 |
02.10.24 15:34:16 | - | 103,800 |
02.10.24 15:34:04 | - | 103,760 |
02.10.24 15:34:02 | - | 103,680 |
02.10.24 15:33:59 | - | 103,660 |