DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:06 | - | 102,400 |
02.10.24 13:19:36 | - | 102,400 |
02.10.24 13:16:35 | - | 102,380 |
02.10.24 13:15:51 | - | 102,400 |
02.10.24 13:13:37 | - | 102,400 |
02.10.24 13:12:06 | - | 102,420 |
02.10.24 13:09:51 | - | 102,440 |
02.10.24 13:08:06 | - | 102,440 |
02.10.24 13:08:04 | - | 102,440 |
02.10.24 13:06:51 | - | 102,440 |
02.10.24 13:06:05 | - | 102,460 |
02.10.24 13:00:59 | - | 102,460 |
02.10.24 13:00:58 | - | 102,540 |
02.10.24 13:00:09 | - | 102,460 |
02.10.24 13:00:02 | - | 102,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:01 | - | 102,560 |
02.10.24 12:59:52 | - | 102,460 |
02.10.24 12:48:46 | - | 102,420 |
02.10.24 12:48:45 | - | 102,320 |
02.10.24 12:46:59 | - | 102,400 |
02.10.24 12:37:51 | - | 102,420 |
02.10.24 12:37:50 | - | 102,340 |
02.10.24 12:31:39 | - | 102,380 |
02.10.24 12:30:31 | - | 102,260 |
02.10.24 12:30:02 | - | 102,200 |
02.10.24 12:24:12 | - | 102,340 |
02.10.24 12:18:42 | - | 102,320 |
02.10.24 12:03:03 | - | 102,340 |
02.10.24 12:02:07 | - | 102,040 |
02.10.24 12:00:02 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:21 | - | 102,380 |
02.10.24 11:46:12 | - | 102,400 |
02.10.24 11:40:01 | - | 102,420 |
02.10.24 11:31:26 | - | 102,440 |
02.10.24 11:30:29 | - | 102,220 |
02.10.24 11:30:28 | - | 102,360 |
02.10.24 11:30:15 | - | 102,240 |
02.10.24 11:30:02 | - | 102,180 |
02.10.24 11:12:32 | - | 102,420 |
02.10.24 11:12:30 | - | 102,240 |
02.10.24 11:12:12 | - | 102,080 |
02.10.24 11:02:53 | - | 102,100 |
02.10.24 11:01:16 | - | 102,060 |
02.10.24 11:01:14 | - | 102,020 |
02.10.24 11:00:11 | - | 102,100 |