DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:56 | - | 103,340 |
01.10.24 21:31:52 | - | 103,320 |
01.10.24 21:31:51 | - | 103,340 |
01.10.24 21:31:49 | - | 103,340 |
01.10.24 21:31:48 | - | 103,320 |
01.10.24 21:31:44 | - | 103,360 |
01.10.24 21:31:39 | - | 103,380 |
01.10.24 21:31:38 | - | 103,360 |
01.10.24 21:31:33 | - | 103,380 |
01.10.24 21:31:32 | - | 103,360 |
01.10.24 21:31:14 | - | 103,380 |
01.10.24 21:30:54 | - | 103,380 |
01.10.24 21:30:37 | - | 103,400 |
01.10.24 21:30:10 | - | 103,400 |
01.10.24 21:30:07 | - | 103,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:03 | - | 103,460 |
01.10.24 21:29:42 | - | 103,480 |
01.10.24 21:29:36 | - | 103,460 |
01.10.24 21:29:29 | - | 103,460 |
01.10.24 21:29:28 | - | 103,460 |
01.10.24 21:29:27 | - | 103,460 |
01.10.24 21:29:14 | - | 103,500 |
01.10.24 21:28:53 | - | 103,480 |
01.10.24 21:28:30 | - | 103,480 |
01.10.24 21:28:29 | - | 103,500 |
01.10.24 21:28:26 | - | 103,540 |
01.10.24 21:28:25 | - | 103,540 |
01.10.24 21:28:15 | - | 103,580 |
01.10.24 21:28:10 | - | 103,580 |
01.10.24 21:27:23 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:14 | - | 103,580 |
01.10.24 21:27:09 | - | 103,600 |
01.10.24 21:27:08 | - | 103,580 |
01.10.24 21:26:33 | - | 103,600 |
01.10.24 21:26:30 | - | 103,600 |
01.10.24 21:26:17 | - | 103,580 |
01.10.24 21:26:16 | - | 103,600 |
01.10.24 21:26:15 | - | 103,620 |
01.10.24 21:26:04 | - | 103,600 |
01.10.24 21:26:02 | - | 103,580 |
01.10.24 21:25:51 | - | 103,580 |
01.10.24 21:25:50 | - | 103,580 |
01.10.24 21:25:49 | - | 103,580 |
01.10.24 21:25:48 | - | 103,560 |
01.10.24 21:25:28 | - | 103,560 |