DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:08 | - | 103,640 |
01.10.24 21:02:46 | - | 103,680 |
01.10.24 21:02:29 | - | 103,660 |
01.10.24 21:02:22 | - | 103,640 |
01.10.24 21:02:21 | - | 103,600 |
01.10.24 21:01:53 | - | 103,640 |
01.10.24 21:01:31 | - | 103,620 |
01.10.24 21:01:30 | - | 103,620 |
01.10.24 21:01:24 | - | 103,620 |
01.10.24 21:01:11 | - | 103,600 |
01.10.24 21:01:02 | - | 103,580 |
01.10.24 21:00:50 | - | 103,620 |
01.10.24 21:00:45 | - | 103,620 |
01.10.24 21:00:16 | - | 103,640 |
01.10.24 21:00:13 | - | 103,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:59 | - | 103,700 |
01.10.24 20:59:57 | - | 103,680 |
01.10.24 20:59:52 | - | 103,680 |
01.10.24 20:59:50 | - | 103,680 |
01.10.24 20:59:49 | - | 103,660 |
01.10.24 20:59:47 | - | 103,700 |
01.10.24 20:59:24 | - | 103,680 |
01.10.24 20:59:20 | - | 103,660 |
01.10.24 20:59:19 | - | 103,660 |
01.10.24 20:59:08 | - | 103,700 |
01.10.24 20:58:48 | - | 103,720 |
01.10.24 20:58:46 | - | 103,700 |
01.10.24 20:58:36 | - | 103,760 |
01.10.24 20:58:32 | - | 103,760 |
01.10.24 20:58:23 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:22 | - | 103,760 |
01.10.24 20:58:21 | - | 103,740 |
01.10.24 20:58:19 | - | 103,760 |
01.10.24 20:58:16 | - | 103,780 |
01.10.24 20:58:14 | - | 103,800 |
01.10.24 20:58:13 | - | 103,780 |
01.10.24 20:58:11 | - | 103,780 |
01.10.24 20:58:08 | - | 103,840 |
01.10.24 20:58:05 | - | 103,840 |
01.10.24 20:57:55 | - | 103,860 |
01.10.24 20:57:52 | - | 103,880 |
01.10.24 20:57:51 | - | 103,860 |
01.10.24 20:57:48 | - | 103,880 |
01.10.24 20:57:47 | - | 103,860 |
01.10.24 20:57:46 | - | 103,860 |