DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:57 | - | 103,660 |
02.10.24 15:33:57 | - | 103,640 |
02.10.24 15:33:54 | - | 103,640 |
02.10.24 15:33:39 | - | 103,620 |
02.10.24 15:33:31 | - | 103,560 |
02.10.24 15:33:25 | - | 103,520 |
02.10.24 15:33:11 | - | 103,460 |
02.10.24 15:33:10 | - | 103,580 |
02.10.24 15:32:43 | - | 103,820 |
02.10.24 15:32:39 | - | 103,780 |
02.10.24 15:32:33 | - | 103,720 |
02.10.24 15:32:30 | - | 103,600 |
02.10.24 15:32:20 | - | 103,400 |
02.10.24 15:32:03 | - | 103,320 |
02.10.24 15:32:02 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:48 | - | 103,200 |
02.10.24 15:31:35 | - | 103,160 |
02.10.24 15:31:33 | - | 103,160 |
02.10.24 15:31:06 | - | 103,160 |
02.10.24 15:30:51 | - | 103,200 |
02.10.24 15:30:42 | - | 103,200 |
02.10.24 15:30:39 | - | 103,180 |
02.10.24 15:30:36 | - | 103,180 |
02.10.24 15:30:32 | - | 103,220 |
02.10.24 15:30:29 | - | 103,200 |
02.10.24 15:30:26 | - | 103,160 |
02.10.24 15:30:24 | - | 103,040 |
02.10.24 15:30:19 | - | 102,980 |
02.10.24 15:30:17 | - | 102,980 |
02.10.24 15:30:10 | - | 102,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:07 | - | 102,860 |
02.10.24 15:30:05 | - | 102,880 |
02.10.24 15:30:04 | - | 102,200 |
02.10.24 15:29:55 | - | 102,180 |
02.10.24 15:29:49 | - | 102,060 |
02.10.24 15:29:48 | - | 102,700 |
02.10.24 15:29:32 | - | 102,020 |
02.10.24 15:29:31 | - | 102,500 |
02.10.24 15:28:07 | - | 102,700 |
02.10.24 15:28:04 | - | 102,500 |
02.10.24 15:27:52 | - | 102,120 |
02.10.24 15:27:11 | - | 102,120 |
02.10.24 15:26:57 | - | 102,100 |
02.10.24 15:26:54 | - | 102,120 |
02.10.24 15:25:30 | - | 102,520 |