DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:01 | - | 102,280 |
02.10.24 14:26:58 | - | 102,360 |
02.10.24 14:24:18 | - | 102,360 |
02.10.24 14:24:17 | - | 102,260 |
02.10.24 14:22:05 | - | 102,400 |
02.10.24 14:21:48 | - | 102,460 |
02.10.24 14:19:06 | - | 102,380 |
02.10.24 14:15:11 | - | 102,320 |
02.10.24 14:15:01 | - | 102,180 |
02.10.24 14:14:52 | - | 102,340 |
02.10.24 14:07:50 | - | 102,240 |
02.10.24 14:06:03 | - | 102,340 |
02.10.24 14:04:12 | - | 102,540 |
02.10.24 13:59:02 | - | 102,520 |
02.10.24 13:59:01 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:56 | - | 102,540 |
02.10.24 13:35:05 | - | 102,580 |
02.10.24 13:33:36 | - | 102,600 |
02.10.24 13:31:26 | - | 102,560 |
02.10.24 13:29:51 | - | 102,500 |
02.10.24 13:26:57 | - | 102,500 |
02.10.24 13:25:41 | - | 102,500 |
02.10.24 13:24:06 | - | 102,500 |
02.10.24 13:23:21 | - | 102,420 |
02.10.24 13:21:06 | - | 102,400 |
02.10.24 13:19:36 | - | 102,400 |
02.10.24 13:16:35 | - | 102,380 |
02.10.24 13:15:51 | - | 102,400 |
02.10.24 13:13:37 | - | 102,400 |
02.10.24 13:12:06 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:51 | - | 102,440 |
02.10.24 13:08:06 | - | 102,440 |
02.10.24 13:08:04 | - | 102,440 |
02.10.24 13:06:51 | - | 102,440 |
02.10.24 13:06:05 | - | 102,460 |
02.10.24 13:00:59 | - | 102,460 |
02.10.24 13:00:58 | - | 102,540 |
02.10.24 13:00:09 | - | 102,460 |
02.10.24 13:00:02 | - | 102,380 |
02.10.24 13:00:01 | - | 102,560 |
02.10.24 12:59:52 | - | 102,460 |
02.10.24 12:48:46 | - | 102,420 |
02.10.24 12:48:45 | - | 102,320 |
02.10.24 12:46:59 | - | 102,400 |
02.10.24 12:37:51 | - | 102,420 |