DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:25 | - | 102,500 |
02.10.24 15:25:24 | - | 102,500 |
02.10.24 15:25:03 | - | 102,420 |
02.10.24 15:24:26 | - | 102,420 |
02.10.24 15:22:46 | - | 102,060 |
02.10.24 15:22:45 | - | 102,080 |
02.10.24 15:21:53 | - | 102,040 |
02.10.24 15:19:29 | - | 102,000 |
02.10.24 15:19:28 | - | 102,100 |
02.10.24 15:19:21 | - | 102,020 |
02.10.24 15:18:50 | - | 102,020 |
02.10.24 15:18:45 | - | 102,020 |
02.10.24 15:18:44 | - | 102,020 |
02.10.24 15:18:31 | - | 102,000 |
02.10.24 15:18:06 | - | 102,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:55 | - | 102,300 |
02.10.24 15:17:31 | - | 102,320 |
02.10.24 15:16:26 | - | 102,320 |
02.10.24 15:14:58 | - | 102,200 |
02.10.24 15:14:07 | - | 102,440 |
02.10.24 15:14:06 | - | 102,440 |
02.10.24 15:14:04 | - | 102,440 |
02.10.24 15:14:03 | - | 102,440 |
02.10.24 15:14:02 | - | 102,440 |
02.10.24 15:13:58 | - | 102,440 |
02.10.24 15:13:57 | - | 102,440 |
02.10.24 15:13:54 | - | 102,440 |
02.10.24 15:13:53 | - | 102,440 |
02.10.24 15:13:42 | - | 102,440 |
02.10.24 15:13:41 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:22 | - | 102,440 |
02.10.24 15:13:05 | - | 102,440 |
02.10.24 15:11:43 | - | 102,420 |
02.10.24 15:11:42 | - | 102,420 |
02.10.24 15:11:06 | - | 102,480 |
02.10.24 15:11:05 | - | 102,400 |
02.10.24 15:11:04 | - | 102,400 |
02.10.24 15:10:55 | - | 102,400 |
02.10.24 15:10:43 | - | 102,480 |
02.10.24 15:10:39 | - | 102,400 |
02.10.24 15:10:29 | - | 102,480 |
02.10.24 15:09:52 | - | 102,400 |
02.10.24 15:09:50 | - | 102,480 |
02.10.24 15:09:27 | - | 102,380 |
02.10.24 15:09:23 | - | 102,380 |