DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:16 | - | 102,380 |
02.10.24 15:08:04 | - | 102,440 |
02.10.24 15:08:03 | - | 102,400 |
02.10.24 15:07:55 | - | 102,500 |
02.10.24 15:05:53 | - | 102,540 |
02.10.24 15:05:52 | - | 102,600 |
02.10.24 15:05:31 | - | 102,500 |
02.10.24 15:05:30 | - | 102,460 |
02.10.24 15:04:25 | - | 102,480 |
02.10.24 15:03:54 | - | 102,500 |
02.10.24 15:03:09 | - | 102,520 |
02.10.24 15:02:48 | - | 102,520 |
02.10.24 15:02:16 | - | 102,500 |
02.10.24 15:01:48 | - | 102,520 |
02.10.24 15:01:47 | - | 102,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:39 | - | 102,500 |
02.10.24 15:01:38 | - | 102,500 |
02.10.24 15:01:35 | - | 102,500 |
02.10.24 15:01:31 | - | 102,500 |
02.10.24 15:01:30 | - | 102,500 |
02.10.24 15:00:32 | - | 102,500 |
02.10.24 15:00:31 | - | 102,500 |
02.10.24 15:00:31 | - | 102,500 |
02.10.24 15:00:29 | - | 102,500 |
02.10.24 15:00:24 | - | 102,480 |
02.10.24 15:00:02 | - | 102,540 |
02.10.24 14:54:18 | - | 102,460 |
02.10.24 14:54:17 | - | 102,600 |
02.10.24 14:53:03 | - | 102,480 |
02.10.24 14:52:31 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:57 | - | 102,460 |
02.10.24 14:47:12 | - | 102,520 |
02.10.24 14:41:58 | - | 102,500 |
02.10.24 14:41:06 | - | 102,540 |
02.10.24 14:39:40 | - | 102,500 |
02.10.24 14:39:33 | - | 102,580 |
02.10.24 14:38:22 | - | 102,460 |
02.10.24 14:38:03 | - | 102,660 |
02.10.24 14:38:02 | - | 102,460 |
02.10.24 14:37:45 | - | 102,660 |
02.10.24 14:37:44 | - | 102,460 |
02.10.24 14:37:38 | - | 102,620 |
02.10.24 14:36:11 | - | 102,560 |
02.10.24 14:36:06 | - | 102,500 |
02.10.24 14:30:36 | - | 102,440 |