CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:02 | - | 68,800 |
30.09.24 16:22:42 | - | 68,780 |
30.09.24 16:21:46 | - | 68,740 |
30.09.24 16:20:58 | - | 68,760 |
30.09.24 16:20:11 | - | 68,760 |
30.09.24 16:18:55 | - | 68,640 |
30.09.24 16:17:10 | - | 68,720 |
30.09.24 16:16:34 | - | 68,660 |
30.09.24 16:14:46 | - | 68,840 |
30.09.24 16:13:38 | - | 68,800 |
30.09.24 16:12:37 | - | 68,760 |
30.09.24 16:11:48 | - | 68,840 |
30.09.24 16:11:06 | - | 68,840 |
30.09.24 16:10:02 | - | 68,900 |
30.09.24 16:09:23 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:43 | - | 68,760 |
30.09.24 16:06:07 | - | 68,780 |
30.09.24 16:04:58 | - | 68,720 |
30.09.24 16:04:45 | - | 68,700 |
30.09.24 16:03:29 | - | 68,840 |
30.09.24 16:02:37 | - | 68,740 |
30.09.24 16:01:30 | - | 68,880 |
30.09.24 15:59:44 | - | 68,860 |
30.09.24 15:59:14 | - | 68,840 |
30.09.24 15:58:33 | - | 68,720 |
30.09.24 15:57:01 | - | 68,700 |
30.09.24 15:56:22 | - | 68,680 |
30.09.24 15:56:22 | - | 68,680 |
30.09.24 15:56:22 | - | 68,680 |
30.09.24 15:56:22 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:22 | - | 68,680 |
30.09.24 15:56:22 | - | 68,680 |
30.09.24 15:56:22 | - | 68,680 |
30.09.24 15:56:22 | - | 68,680 |
30.09.24 15:56:22 | - | 68,680 |
30.09.24 15:56:22 | - | 68,680 |
30.09.24 15:56:22 | - | 68,680 |
30.09.24 15:54:33 | - | 68,720 |
30.09.24 15:52:44 | - | 68,760 |
30.09.24 15:52:05 | - | 68,780 |
30.09.24 15:49:49 | - | 68,600 |
30.09.24 15:49:03 | - | 68,560 |
30.09.24 15:47:32 | - | 68,580 |
30.09.24 15:45:04 | - | 68,820 |
30.09.24 15:44:06 | - | 68,900 |