CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:03 | - | 68,500 |
30.09.24 10:37:12 | - | 68,560 |
30.09.24 10:33:23 | - | 68,500 |
30.09.24 10:30:33 | - | 68,560 |
30.09.24 10:29:44 | - | 68,600 |
30.09.24 10:06:55 | - | 68,580 |
30.09.24 09:52:06 | - | 68,620 |
30.09.24 09:49:31 | - | 68,680 |
30.09.24 09:48:28 | - | 68,700 |
30.09.24 09:46:35 | - | 68,680 |
30.09.24 09:37:25 | - | 68,680 |
30.09.24 09:27:58 | - | 68,700 |
30.09.24 09:19:59 | - | 68,680 |
30.09.24 09:09:32 | - | 68,700 |
30.09.24 09:07:55 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:11 | - | 68,620 |
30.09.24 08:58:11 | - | 68,620 |
30.09.24 08:49:36 | - | 68,640 |
30.09.24 08:47:02 | - | 68,660 |
30.09.24 08:40:16 | - | 68,700 |
30.09.24 08:26:01 | - | 68,720 |
30.09.24 08:19:12 | - | 68,740 |
30.09.24 08:17:52 | - | 68,680 |
30.09.24 08:16:43 | - | 68,700 |
30.09.24 08:15:49 | - | 68,680 |
30.09.24 08:15:45 | - | 68,620 |
30.09.24 08:11:44 | - | 68,680 |
30.09.24 08:08:08 | - | 68,700 |
30.09.24 08:07:41 | - | 68,680 |
30.09.24 07:56:29 | - | 68,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:26 | - | 68,600 |
30.09.24 07:54:26 | - | 68,720 |
30.09.24 07:40:00 | - | 68,740 |
30.09.24 07:35:25 | - | 68,760 |
27.09.24 21:59:55 | - | 68,960 |
27.09.24 21:59:50 | - | 69,020 |
27.09.24 21:59:50 | - | 69,020 |
27.09.24 21:59:50 | - | 69,020 |
27.09.24 21:59:50 | - | 69,020 |
27.09.24 21:59:50 | - | 69,020 |
27.09.24 21:58:52 | - | 69,080 |
27.09.24 21:58:42 | - | 69,120 |
27.09.24 21:58:28 | - | 69,160 |
27.09.24 21:57:39 | - | 69,120 |
27.09.24 21:57:10 | - | 69,280 |