CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:33 | - | 69,120 |
30.09.24 15:40:55 | - | 69,080 |
30.09.24 15:40:07 | - | 68,880 |
30.09.24 15:38:55 | - | 68,880 |
30.09.24 15:37:58 | - | 69,060 |
30.09.24 15:36:54 | - | 68,760 |
30.09.24 15:34:19 | - | 68,720 |
30.09.24 15:31:18 | - | 68,740 |
30.09.24 15:30:43 | - | 68,580 |
30.09.24 15:28:06 | - | 68,400 |
30.09.24 15:27:08 | - | 68,480 |
30.09.24 15:25:34 | - | 68,560 |
30.09.24 15:18:44 | - | 68,520 |
30.09.24 15:15:32 | - | 68,580 |
30.09.24 15:10:14 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:41 | - | 68,560 |
30.09.24 15:03:16 | - | 68,500 |
30.09.24 15:00:02 | - | 68,440 |
30.09.24 14:53:34 | - | 68,460 |
30.09.24 14:46:37 | - | 68,480 |
30.09.24 14:36:01 | - | 68,460 |
30.09.24 14:30:02 | - | 68,480 |
30.09.24 14:17:10 | - | 68,460 |
30.09.24 14:09:09 | - | 68,420 |
30.09.24 14:07:04 | - | 68,420 |
30.09.24 14:00:01 | - | 68,420 |
30.09.24 13:48:03 | - | 68,400 |
30.09.24 13:34:39 | - | 68,420 |
30.09.24 13:16:31 | - | 68,440 |
30.09.24 13:06:28 | - | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:03 | - | 68,480 |
30.09.24 12:52:37 | - | 68,580 |
30.09.24 12:39:25 | - | 68,560 |
30.09.24 12:32:37 | - | 68,540 |
30.09.24 12:21:43 | - | 68,560 |
30.09.24 12:13:04 | - | 68,540 |
30.09.24 11:59:14 | - | 68,540 |
30.09.24 11:40:04 | - | 68,560 |
30.09.24 11:28:37 | - | 68,580 |
30.09.24 11:21:10 | - | 68,500 |
30.09.24 11:12:34 | - | 68,520 |
30.09.24 11:11:41 | - | 68,460 |
30.09.24 11:05:01 | - | 68,480 |
30.09.24 10:57:39 | - | 68,420 |
30.09.24 10:50:12 | - | 68,480 |