CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:59 | - | 69,300 |
27.09.24 21:56:53 | - | 69,280 |
27.09.24 21:56:53 | - | 69,280 |
27.09.24 21:56:48 | - | 69,300 |
27.09.24 21:56:45 | - | 69,320 |
27.09.24 21:56:42 | - | 69,300 |
27.09.24 21:56:42 | - | 69,300 |
27.09.24 21:56:42 | - | 69,300 |
27.09.24 21:56:42 | - | 69,300 |
27.09.24 21:56:42 | - | 69,300 |
27.09.24 21:56:42 | - | 69,300 |
27.09.24 21:56:39 | - | 69,360 |
27.09.24 21:56:39 | - | 69,360 |
27.09.24 21:56:10 | - | 69,340 |
27.09.24 21:55:47 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:43 | - | 69,380 |
27.09.24 21:55:32 | - | 69,400 |
27.09.24 21:55:28 | - | 69,380 |
27.09.24 21:55:28 | - | 69,380 |
27.09.24 21:55:10 | - | 69,360 |
27.09.24 21:55:10 | - | 69,360 |
27.09.24 21:54:56 | - | 69,300 |
27.09.24 21:54:55 | - | 69,280 |
27.09.24 21:54:21 | - | 69,300 |
27.09.24 21:54:21 | - | 69,300 |
27.09.24 21:54:21 | - | 69,300 |
27.09.24 21:54:21 | - | 69,300 |
27.09.24 21:53:59 | - | 69,280 |
27.09.24 21:53:46 | - | 69,300 |
27.09.24 21:53:43 | - | 69,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:39 | - | 69,260 |
27.09.24 21:53:39 | - | 69,260 |
27.09.24 21:53:36 | - | 69,240 |
27.09.24 21:53:35 | - | 69,260 |
27.09.24 21:53:35 | - | 69,260 |
27.09.24 21:53:35 | - | 69,260 |
27.09.24 21:53:29 | - | 69,300 |
27.09.24 21:53:29 | - | 69,300 |
27.09.24 21:53:29 | - | 69,300 |
27.09.24 21:53:29 | - | 69,300 |
27.09.24 21:53:29 | - | 69,300 |
27.09.24 21:53:21 | - | 69,320 |
27.09.24 21:53:06 | - | 69,340 |
27.09.24 21:52:51 | - | 69,320 |
27.09.24 21:52:44 | - | 69,360 |