CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:43 | - | 69,360 |
27.09.24 21:52:43 | - | 69,360 |
27.09.24 21:52:43 | - | 69,360 |
27.09.24 21:52:43 | - | 69,360 |
27.09.24 21:52:43 | - | 69,360 |
27.09.24 21:52:42 | - | 69,340 |
27.09.24 21:52:42 | - | 69,340 |
27.09.24 21:52:41 | - | 69,320 |
27.09.24 21:52:38 | - | 69,340 |
27.09.24 21:52:16 | - | 69,320 |
27.09.24 21:52:13 | - | 69,300 |
27.09.24 21:52:12 | - | 69,280 |
27.09.24 21:52:06 | - | 69,300 |
27.09.24 21:52:00 | - | 69,280 |
27.09.24 21:51:59 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:58 | - | 69,320 |
27.09.24 21:51:58 | - | 69,320 |
27.09.24 21:51:58 | - | 69,320 |
27.09.24 21:51:42 | - | 69,320 |
27.09.24 21:51:40 | - | 69,300 |
27.09.24 21:51:28 | - | 69,320 |
27.09.24 21:51:26 | - | 69,300 |
27.09.24 21:51:24 | - | 69,280 |
27.09.24 21:51:24 | - | 69,280 |
27.09.24 21:51:15 | - | 69,300 |
27.09.24 21:51:13 | - | 69,280 |
27.09.24 21:51:12 | - | 69,300 |
27.09.24 21:51:10 | - | 69,300 |
27.09.24 21:50:56 | - | 69,280 |
27.09.24 21:50:53 | - | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:50 | - | 69,240 |
27.09.24 21:50:44 | - | 69,220 |
27.09.24 21:50:42 | - | 69,240 |
27.09.24 21:50:42 | - | 69,240 |
27.09.24 21:50:42 | - | 69,240 |
27.09.24 21:50:33 | - | 69,220 |
27.09.24 21:50:30 | - | 69,200 |
27.09.24 21:50:26 | - | 69,200 |
27.09.24 21:50:17 | - | 69,220 |
27.09.24 21:50:09 | - | 69,220 |
27.09.24 21:50:02 | - | 69,180 |
27.09.24 21:49:53 | - | 69,180 |
27.09.24 21:49:52 | - | 69,160 |
27.09.24 21:49:52 | - | 69,160 |
27.09.24 21:49:50 | - | 69,180 |